Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.0899
-0.21%
$299.66 billion $27,829
Apr 19, 5 PM $0.0903
-0.49%
$300.98 billion $27,870
Apr 19, 4 PM $0.0909
-0.49%
$302.86 billion $28,071
Apr 19, 3 PM $0.0913
-0.50%
$304.2 billion $28,248
Apr 19, 2 PM $0.0918
+0.09%
$305.81 billion $28,374
Apr 19, 1 PM $0.0917
+0.34%
$305.56 billion $28,358
Apr 19, 12 PM $0.0913
-0.05%
$304.11 billion $28,263
Apr 19, 11 AM $0.0913
+0.42%
$304.21 billion $28,240
Apr 19, 10 AM $0.0908
+0.30%
$302.65 billion $28,115
Apr 19, 9 AM $0.0905
-0.41%
$301.74 billion $28,005
Apr 19, 8 AM $0.0909
+0.08%
$302.99 billion $28,119
Apr 19, 7 AM $0.0908
-0.48%
$302.59 billion $28,098
Apr 19, 6 AM $0.0913
-0.19%
$304.2 billion $28,218
Apr 19, 5 AM $0.0915
+0.03%
$304.91 billion $28,288
Apr 19, 4 AM $0.0914
-0.41%
$304.56 billion $28,291
Apr 19, 3 AM $0.0918
+0.12%
$306.07 billion $28,383
Apr 19, 2 AM $0.0918
-0.27%
$305.87 billion $28,372
Apr 19, 1 AM $0.092
-0.04%
$306.62 billion $28,464
Apr 19, 12 AM $0.0921
-0.10%
$306.79 billion $28,470
Apr 18, 11 PM $0.0922
-0.22%
$307.25 billion $28,501
Apr 18, 10 PM $0.0924
+0.16%
$307.9 billion $28,579
Apr 18, 9 PM $0.0922
-0.02%
$307.3 billion $28,529
Apr 18, 8 PM $0.0923
+0.20%
$307.44 billion $28,527
Apr 18, 7 PM $0.0921
+0.06%
$306.83 billion $28,476
Apr 18, 6 PM $0.0921
-0.61%
$306.77 billion $28,461
Apr 18, 5 PM $0.0926
+0.17%
$308.71 billion $28,646
Apr 18, 4 PM $0.0925
-0.05%
$308.42 billion $28,604
Apr 18, 3 PM $0.0925
-0.12%
$308.34 billion $28,641
Apr 18, 2 PM $0.0926
+0.25%
$308.49 billion $28,652
Apr 18, 1 PM $0.0923
-0.14%
$307.54 billion $28,561
Apr 18, 12 PM $0.0924
+0.24%
$307.93 billion $28,582
Apr 18, 11 AM $0.0921
-0.37%
$307 billion $28,511
Apr 18, 10 AM $0.0925
-0.69%
$308.13 billion $28,598
Apr 18, 9 AM $0.0931
-0.17%
$310.28 billion $28,798
Apr 18, 8 AM $0.0932
-1.10%
$310.53 billion $28,847
Apr 18, 7 AM $0.0942
-0.26%
$313.97 billion $29,143
Apr 18, 6 AM $0.0945
+0.07%
$314.79 billion $29,215
Apr 18, 5 AM $0.0944
-0.02%
$314.49 billion $29,197
Apr 18, 4 AM $0.0944
+0.10%
$314.46 billion $29,195
Apr 18, 3 AM $0.0946
-0.20%
$315.4 billion $29,157
Apr 18, 2 AM $0.0948
+0.00%
$316 billion $29,332
Apr 18, 1 AM $0.0948
-0.04%
$316.06 billion $29,329
Apr 18, 12 AM $0.0949
-0.01%
$316.11 billion $29,346
Apr 17, 11 PM $0.0949
-0.58%
$316.22 billion $29,341
Apr 17, 10 PM $0.0955
+0.26%
$318.23 billion $29,521
Apr 17, 9 PM $0.0952
+0.07%
$317.15 billion $29,459
Apr 17, 8 PM $0.0951
-0.22%
$316.77 billion $29,415
Apr 17, 7 PM $0.0952
+0.39%
$317.3 billion $29,465
Apr 17, 6 PM $0.095
-0.70%
$316.44 billion $29,334
Apr 17, 5 PM $0.0957
-0.42%
$318.76 billion $29,576