Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.09
-0.54%
$299.79 billion $27,828
Apr 21, 6 PM $0.0902
-0.22%
$300.75 billion $27,976
Apr 21, 5 PM $0.0906
-0.01%
$301.79 billion $27,976
Apr 21, 4 PM $0.0907
+0.29%
$302.22 billion $28,011
Apr 21, 3 PM $0.0904
+0.03%
$301.31 billion $27,970
Apr 21, 2 PM $0.0907
+0.11%
$302.29 billion $27,957
Apr 21, 1 PM $0.0906
+0.20%
$301.86 billion $28,024
Apr 21, 12 PM $0.0903
-0.76%
$300.91 billion $27,959
Apr 21, 11 AM $0.091
-0.50%
$303.25 billion $28,142
Apr 21, 10 AM $0.0915
+0.43%
$304.93 billion $28,285
Apr 21, 9 AM $0.0911
-0.02%
$303.5 billion $28,179
Apr 21, 8 AM $0.0912
+0.27%
$303.79 billion $28,175
Apr 21, 7 AM $0.091
+0.11%
$303.13 billion $28,120
Apr 21, 6 AM $0.0909
+0.20%
$302.84 billion $28,102
Apr 21, 5 AM $0.0907
-0.02%
$302.2 billion $28,050
Apr 21, 4 AM $0.0906
+0.03%
$301.98 billion $28,053
Apr 21, 3 AM $0.0906
+0.10%
$301.86 billion $28,019
Apr 21, 2 AM $0.0905
-0.26%
$301.47 billion $27,987
Apr 21, 1 AM $0.0908
-0.12%
$302.69 billion $28,053
Apr 21, 12 AM $0.0909
+0.21%
$302.89 billion $28,128
Apr 20, 11 PM $0.0907
-0.22%
$302.26 billion $28,054
Apr 20, 10 PM $0.0909
-0.11%
$302.87 billion $28,116
Apr 20, 9 PM $0.0909
-0.74%
$303.08 billion $28,140
Apr 20, 8 PM $0.0915
+0.15%
$304.97 billion $28,338
Apr 20, 7 PM $0.0913
-0.29%
$304.17 billion $28,263
Apr 20, 6 PM $0.0915
+0.76%
$305.02 billion $28,312
Apr 20, 5 PM $0.0908
+0.69%
$302.55 billion $28,097
Apr 20, 4 PM $0.0902
-0.35%
$300.7 billion $27,889
Apr 20, 3 PM $0.0905
+0.84%
$301.61 billion $28,007
Apr 20, 2 PM $0.0901
-0.49%
$300.15 billion $27,761
Apr 20, 1 PM $0.0905
-0.31%
$301.64 billion $27,996
Apr 20, 12 PM $0.0908
+0.37%
$302.58 billion $28,083
Apr 20, 11 AM $0.0905
+0.16%
$301.64 billion $27,980
Apr 20, 10 AM $0.0905
-0.05%
$301.47 billion $27,951
Apr 20, 9 AM $0.0905
+0.74%
$301.73 billion $27,993
Apr 20, 8 AM $0.0899
+0.00%
$299.5 billion $27,799
Apr 20, 7 AM $0.0899
+0.48%
$299.73 billion $27,796
Apr 20, 6 AM $0.0895
+0.62%
$298.28 billion $27,684
Apr 20, 5 AM $0.0889
-0.68%
$296.22 billion $27,513
Apr 20, 4 AM $0.0895
-0.06%
$298.3 billion $27,681
Apr 20, 3 AM $0.0894
+0.15%
$298.07 billion $27,702
Apr 20, 2 AM $0.0893
-0.43%
$297.6 billion $27,625
Apr 20, 1 AM $0.0898
+0.42%
$299.19 billion $27,741
Apr 20, 12 AM $0.0894
+0.65%
$297.81 billion $27,652
Apr 19, 11 PM $0.0888
-0.30%
$295.99 billion $27,463
Apr 19, 10 PM $0.0891
-0.27%
$296.77 billion $27,555
Apr 19, 9 PM $0.0895
-0.10%
$298.11 billion $27,619
Apr 19, 8 PM $0.0895
-0.72%
$298.31 billion $27,696
Apr 19, 7 PM $0.0902
+0.20%
$300.44 billion $27,887
Apr 19, 6 PM $0.0899
-0.21%
$299.66 billion $27,829