Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0911
+0.34%
$303.69 billion $28,166
Apr 23, 7 PM $0.0908
+0.30%
$302.53 billion $28,092
Apr 23, 6 PM $0.0906
+0.17%
$301.89 billion $27,995
Apr 23, 5 PM $0.0901
-1.03%
$300.39 billion $27,971
Apr 23, 4 PM $0.0913
-0.11%
$304.13 billion $28,190
Apr 23, 3 PM $0.0914
-0.08%
$304.46 billion $28,258
Apr 23, 2 PM $0.0914
+0.60%
$304.53 billion $28,280
Apr 23, 1 PM $0.0908
-0.40%
$302.76 billion $28,096
Apr 23, 12 PM $0.0912
-0.17%
$303.78 billion $28,212
Apr 23, 11 AM $0.0912
+0.61%
$304.02 billion $28,241
Apr 23, 10 AM $0.0906
-0.15%
$302.07 billion $28,047
Apr 23, 9 AM $0.0908
-0.97%
$302.62 billion $28,079
Apr 23, 8 AM $0.0916
-0.19%
$305.42 billion $28,360
Apr 23, 7 AM $0.092
-0.30%
$306.66 billion $28,401
Apr 23, 6 AM $0.0922
+0.14%
$307.29 billion $28,546
Apr 23, 5 AM $0.0921
+0.07%
$306.83 billion $28,479
Apr 23, 4 AM $0.092
+0.31%
$306.44 billion $28,456
Apr 23, 3 AM $0.0916
-0.66%
$305.3 billion $28,354
Apr 23, 2 AM $0.0922
-0.64%
$307.14 billion $28,525
Apr 23, 1 AM $0.0928
-0.17%
$309.24 billion $28,688
Apr 23, 12 AM $0.0929
-0.23%
$309.71 billion $28,749
Apr 22, 11 PM $0.0932
-0.76%
$310.67 billion $28,810
Apr 22, 10 PM $0.0939
-0.30%
$312.86 billion $29,055
Apr 22, 9 PM $0.0942
+0.49%
$313.85 billion $29,124
Apr 22, 8 PM $0.0938
-0.20%
$312.49 billion $28,987
Apr 22, 7 PM $0.0939
-0.15%
$312.88 billion $29,060
Apr 22, 6 PM $0.0942
+0.12%
$313.81 billion $29,084
Apr 22, 5 PM $0.0941
+0.57%
$313.45 billion $29,091
Apr 22, 4 PM $0.0936
-0.76%
$311.91 billion $28,927
Apr 22, 3 PM $0.0944
+0.29%
$314.51 billion $29,172
Apr 22, 2 PM $0.094
-0.61%
$313.36 billion $29,106
Apr 22, 1 PM $0.0946
+0.41%
$315.28 billion $29,263
Apr 22, 12 PM $0.0942
+0.20%
$313.79 billion $29,142
Apr 22, 11 AM $0.0939
+0.23%
$312.95 billion $29,064
Apr 22, 10 AM $0.0937
+0.16%
$312.26 billion $28,973
Apr 22, 9 AM $0.0936
+0.04%
$311.96 billion $28,933
Apr 22, 8 AM $0.0935
-0.12%
$311.7 billion $28,941
Apr 22, 7 AM $0.0937
-0.05%
$312.21 billion $28,965
Apr 22, 6 AM $0.0937
-0.34%
$312.38 billion $28,991
Apr 22, 5 AM $0.0941
+1.64%
$313.55 billion $29,090
Apr 22, 4 AM $0.0926
-0.08%
$308.55 billion $28,632
Apr 22, 3 AM $0.0926
-0.11%
$308.66 billion $28,660
Apr 22, 2 AM $0.0925
+1.63%
$308.23 billion $28,678
Apr 22, 1 AM $0.0909
-0.14%
$303.01 billion $28,149
Apr 22, 12 AM $0.0911
-0.17%
$303.43 billion $28,163
Apr 21, 11 PM $0.0912
+0.69%
$303.82 billion $28,209
Apr 21, 10 PM $0.0905
-0.14%
$301.57 billion $28,005
Apr 21, 9 PM $0.0906
-0.27%
$301.98 billion $28,028
Apr 21, 8 PM $0.0908
+0.90%
$302.53 billion $28,103
Apr 21, 7 PM $0.09
-0.54%
$299.79 billion $27,828