Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0907
+0.12%
$302.42 billion $28,070
Apr 25, 8 PM $0.0906
+0.10%
$301.96 billion $28,034
Apr 25, 7 PM $0.0905
-0.16%
$301.52 billion $27,999
Apr 25, 6 PM $0.0906
+0.10%
$302.07 billion $28,028
Apr 25, 5 PM $0.0905
+0.02%
$301.72 billion $27,999
Apr 25, 4 PM $0.0905
+0.04%
$301.67 billion $27,998
Apr 25, 3 PM $0.0906
-0.25%
$301.87 billion $27,988
Apr 25, 2 PM $0.0908
+0.03%
$302.73 billion $28,088
Apr 25, 1 PM $0.0908
+0.13%
$302.68 billion $28,089
Apr 25, 12 PM $0.0907
+0.03%
$302.31 billion $28,054
Apr 25, 11 AM $0.0907
-0.27%
$302.18 billion $28,050
Apr 25, 10 AM $0.0909
-0.07%
$303.05 billion $28,122
Apr 25, 9 AM $0.091
+0.12%
$303.3 billion $28,146
Apr 25, 8 AM $0.0909
+0.09%
$302.93 billion $28,116
Apr 25, 7 AM $0.0908
-0.03%
$302.52 billion $28,089
Apr 25, 6 AM $0.0908
+0.03%
$302.56 billion $28,086
Apr 25, 5 AM $0.0907
-0.07%
$302.42 billion $28,071
Apr 25, 4 AM $0.0908
-0.06%
$302.64 billion $28,087
Apr 25, 3 AM $0.0909
+0.07%
$302.86 billion $28,104
Apr 25, 2 AM $0.0908
-0.07%
$302.63 billion $28,090
Apr 25, 1 AM $0.0909
+0.18%
$302.98 billion $28,109
Apr 25, 12 AM $0.0907
-0.02%
$302.34 billion $28,069
Apr 24, 11 PM $0.0907
+0.12%
$302.35 billion $28,065
Apr 24, 10 PM $0.0906
-0.23%
$301.94 billion $28,029
Apr 24, 9 PM $0.0908
-0.42%
$302.55 billion $28,087
Apr 24, 8 PM $0.0911
+0.14%
$303.65 billion $28,198
Apr 24, 7 PM $0.091
+0.08%
$303.14 billion $28,141
Apr 24, 6 PM $0.0909
+0.02%
$302.87 billion $28,112
Apr 24, 5 PM $0.0908
+0.07%
$302.5 billion $28,103
Apr 24, 4 PM $0.0907
-0.40%
$302.16 billion $28,056
Apr 24, 3 PM $0.091
+0.34%
$303.29 billion $28,155
Apr 24, 2 PM $0.0907
-0.08%
$302.3 billion $28,054
Apr 24, 1 PM $0.0908
-0.22%
$302.61 billion $28,079
Apr 24, 12 PM $0.091
-0.33%
$303.25 billion $28,148
Apr 24, 11 AM $0.0913
+0.56%
$304.32 billion $28,237
Apr 24, 10 AM $0.0908
+0.27%
$302.43 billion $28,086
Apr 24, 9 AM $0.0905
-0.31%
$301.58 billion $27,993
Apr 24, 8 AM $0.0908
+0.22%
$302.53 billion $28,078
Apr 24, 7 AM $0.0907
+0.13%
$302.14 billion $28,015
Apr 24, 6 AM $0.0906
-0.13%
$301.86 billion $28,005
Apr 24, 5 AM $0.0906
+0.24%
$302.08 billion $28,053
Apr 24, 4 AM $0.0904
-0.04%
$301.3 billion $27,969
Apr 24, 3 AM $0.0904
-0.61%
$301.38 billion $27,975
Apr 24, 2 AM $0.0911
-0.37%
$303.46 billion $28,142
Apr 24, 1 AM $0.0913
-0.05%
$304.42 billion $28,270
Apr 24, 12 AM $0.0915
+0.15%
$304.85 billion $28,267
Apr 23, 11 PM $0.0914
-0.08%
$304.49 billion $28,250
Apr 23, 10 PM $0.0915
+0.33%
$304.89 billion $28,282
Apr 23, 9 PM $0.0912
+0.18%
$304.01 billion $28,203
Apr 23, 8 PM $0.0911
+0.34%
$303.69 billion $28,166