Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0899
+0.27%
$299.69 billion $27,814
Apr 27, 9 PM $0.0897
-0.09%
$299.07 billion $27,740
Apr 27, 8 PM $0.0898
+0.19%
$299.32 billion $27,782
Apr 27, 7 PM $0.0897
-0.09%
$298.76 billion $27,729
Apr 27, 6 PM $0.0897
+0.12%
$299.09 billion $27,753
Apr 27, 5 PM $0.0897
+0.51%
$298.91 billion $27,726
Apr 27, 4 PM $0.0893
+0.13%
$297.52 billion $27,602
Apr 27, 3 PM $0.0892
-1.71%
$297.29 billion $27,576
Apr 27, 2 PM $0.091
+0.46%
$303.27 billion $28,073
Apr 27, 1 PM $0.0905
-0.25%
$301.44 billion $28,016
Apr 27, 12 PM $0.0908
-0.18%
$302.47 billion $28,049
Apr 27, 11 AM $0.0909
-0.08%
$302.93 billion $28,124
Apr 27, 10 AM $0.091
-0.10%
$303.14 billion $28,137
Apr 27, 9 AM $0.091
+0.16%
$303.4 billion $28,163
Apr 27, 8 AM $0.0908
-0.09%
$302.56 billion $28,100
Apr 27, 7 AM $0.0909
-0.09%
$303.01 billion $28,106
Apr 27, 6 AM $0.091
-0.09%
$303.34 billion $28,148
Apr 27, 5 AM $0.091
-2.53%
$303.33 billion $28,178
Apr 27, 4 AM $0.0934
-0.47%
$311.37 billion $28,882
Apr 27, 3 AM $0.0939
+0.13%
$313.05 billion $29,037
Apr 27, 2 AM $0.0938
+0.05%
$312.57 billion $29,017
Apr 27, 1 AM $0.0938
+0.44%
$312.46 billion $28,994
Apr 27, 12 AM $0.093
+0.20%
$310.08 billion $28,874
Apr 26, 11 PM $0.0929
+0.37%
$309.74 billion $28,723
Apr 26, 10 PM $0.0926
+0.15%
$308.6 billion $28,640
Apr 26, 9 PM $0.0923
-0.38%
$307.54 billion $28,598
Apr 26, 8 PM $0.0927
-0.10%
$308.92 billion $28,654
Apr 26, 7 PM $0.0928
+0.23%
$309.1 billion $28,700
Apr 26, 6 PM $0.0925
+0.55%
$308.39 billion $28,621
Apr 26, 5 PM $0.092
+0.15%
$306.58 billion $28,465
Apr 26, 4 PM $0.0919
-0.05%
$306.29 billion $28,412
Apr 26, 3 PM $0.0919
-0.07%
$306.39 billion $28,440
Apr 26, 2 PM $0.092
+0.54%
$306.59 billion $28,457
Apr 26, 1 PM $0.0915
+0.25%
$304.97 billion $28,301
Apr 26, 12 PM $0.0913
-0.31%
$304.17 billion $28,233
Apr 26, 11 AM $0.0915
+0.09%
$305 billion $28,319
Apr 26, 10 AM $0.0914
-0.10%
$304.62 billion $28,274
Apr 26, 9 AM $0.0915
+0.09%
$304.87 billion $28,300
Apr 26, 8 AM $0.0914
+0.05%
$304.68 billion $28,278
Apr 26, 7 AM $0.0913
+0.02%
$304.32 billion $28,262
Apr 26, 6 AM $0.0913
+0.07%
$304.33 billion $28,238
Apr 26, 5 AM $0.0913
+0.44%
$304.13 billion $28,224
Apr 26, 4 AM $0.0908
+0.30%
$302.65 billion $28,103
Apr 26, 3 AM $0.0905
-0.24%
$301.68 billion $28,006
Apr 26, 2 AM $0.0908
+0.05%
$302.46 billion $28,066
Apr 26, 1 AM $0.0908
+0.08%
$302.54 billion $28,057
Apr 26, 12 AM $0.0908
-0.07%
$302.66 billion $28,055
Apr 25, 11 PM $0.0909
+0.03%
$302.89 billion $28,109
Apr 25, 10 PM $0.0909
+0.12%
$302.81 billion $28,103
Apr 25, 9 PM $0.0907
+0.12%
$302.42 billion $28,070