Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.09
+0.13%
$300.08 billion $27,847
May 1, 11 PM $0.0899
-0.03%
$299.45 billion $27,815
May 1, 10 PM $0.0898
+0.03%
$299.41 billion $27,802
May 1, 9 PM $0.0898
+0.29%
$299.18 billion $27,780
May 1, 8 PM $0.0896
-0.85%
$298.54 billion $27,687
May 1, 7 PM $0.0903
+0.04%
$301.09 billion $27,946
May 1, 6 PM $0.0904
-0.26%
$301.11 billion $27,932
May 1, 5 PM $0.0905
+0.28%
$301.64 billion $28,021
May 1, 4 PM $0.0902
-0.26%
$300.47 billion $27,919
May 1, 3 PM $0.0904
-0.07%
$301.27 billion $27,960
May 1, 2 PM $0.0905
-0.37%
$301.69 billion $27,980
May 1, 1 PM $0.0907
+0.48%
$302.32 billion $28,105
May 1, 12 PM $0.0903
+0.83%
$301.04 billion $27,923
May 1, 11 AM $0.0895
+0.13%
$298.43 billion $27,711
May 1, 10 AM $0.0894
+0.01%
$297.98 billion $27,661
May 1, 9 AM $0.0894
-0.22%
$297.93 billion $27,655
May 1, 8 AM $0.0896
+0.25%
$298.52 billion $27,712
May 1, 7 AM $0.0894
+0.09%
$297.84 billion $27,636
May 1, 6 AM $0.0892
-0.36%
$297.28 billion $27,618
May 1, 5 AM $0.0896
+0.19%
$298.45 billion $27,691
May 1, 4 AM $0.0894
-0.09%
$297.93 billion $27,646
May 1, 3 AM $0.0895
+0.81%
$298.39 billion $27,677
May 1, 2 AM $0.0888
-0.08%
$296.09 billion $27,471
May 1, 1 AM $0.0889
+0.36%
$296.28 billion $27,503
May 1, 12 AM $0.0886
+0.18%
$295.41 billion $27,398
Apr 30, 11 PM $0.0885
+0.23%
$295.03 billion $27,369
Apr 30, 10 PM $0.0884
-0.03%
$294.58 billion $27,318
Apr 30, 9 PM $0.0885
-0.34%
$294.9 billion $27,348
Apr 30, 8 PM $0.0888
+0.13%
$295.86 billion $27,463
Apr 30, 7 PM $0.0887
+0.09%
$295.56 billion $27,423
Apr 30, 6 PM $0.0887
+0.17%
$295.5 billion $27,406
Apr 30, 5 PM $0.0885
+0.00%
$294.82 billion $27,379
Apr 30, 4 PM $0.0885
-0.41%
$294.86 billion $27,366
Apr 30, 3 PM $0.0888
+0.11%
$295.89 billion $27,479
Apr 30, 2 PM $0.0887
+0.00%
$295.71 billion $27,431
Apr 30, 1 PM $0.0888
+0.04%
$296 billion $27,444
Apr 30, 12 PM $0.0888
+0.34%
$295.94 billion $27,461
Apr 30, 11 AM $0.0885
-0.15%
$294.87 billion $27,372
Apr 30, 10 AM $0.0886
-0.15%
$295.18 billion $27,408
Apr 30, 9 AM $0.0887
+0.27%
$295.69 billion $27,437
Apr 30, 8 AM $0.0885
+0.00%
$295.06 billion $27,371
Apr 30, 7 AM $0.0885
+0.49%
$294.99 billion $27,386
Apr 30, 6 AM $0.0881
+0.14%
$293.54 billion $27,246
Apr 30, 5 AM $0.088
+0.28%
$293.33 billion $27,206
Apr 30, 4 AM $0.0878
-0.67%
$292.6 billion $27,147
Apr 30, 3 AM $0.0884
+0.48%
$294.49 billion $27,339
Apr 30, 2 AM $0.0879
-1.27%
$292.85 billion $27,201
Apr 30, 1 AM $0.0892
+0.07%
$297.09 billion $27,529
Apr 30, 12 AM $0.0891
+0.82%
$296.84 billion $27,554
Apr 29, 11 PM $0.0884
-0.11%
$294.56 billion $27,327