Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,522
5:44 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,538
5:43 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,538
5:42 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,634
5:41 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,634
5:40 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,576
5:39 PM $ 0.00519
+0.00%
$ 17.29 billion $ 52,576
5:38 PM $ 0.00518
+0.00%
$ 17.29 billion $ 52,535
5:37 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,479
5:36 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,479
5:35 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,462
5:34 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,462
5:33 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,427
5:32 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,427
5:31 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,421
5:30 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,421
5:29 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,420
5:28 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,463
5:27 PM $ 0.00521
+0.00%
$ 17.31 billion $ 52,463
5:26 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,521
5:25 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,521
5:24 PM $ 0.0052
+0.00%
$ 17.32 billion $ 52,531
5:23 PM $ 0.00518
+0.00%
$ 17.32 billion $ 52,605
5:22 PM $ 0.00518
+0.00%
$ 17.32 billion $ 52,605
5:21 PM $ 0.00519
+0.00%
$ 17.32 billion $ 52,669
5:20 PM $ 0.0052
+0.00%
$ 17.32 billion $ 52,669
5:19 PM $ 0.00519
+0.00%
$ 17.3 billion $ 52,649
5:18 PM $ 0.00519
+0.00%
$ 17.3 billion $ 52,649
5:17 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,665
5:16 PM $ 0.0052
+0.00%
$ 17.3 billion $ 52,665
5:15 PM $ 0.00522
+0.00%
$ 17.3 billion $ 52,690
5:14 PM $ 0.00522
+0.00%
$ 17.4 billion $ 52,690
5:13 PM $ 0.00521
+0.00%
$ 17.4 billion $ 52,729
5:12 PM $ 0.00521
+0.00%
$ 17.4 billion $ 52,729
5:11 PM $ 0.0052
+0.00%
$ 17.4 billion $ 52,804
5:10 PM $ 0.0052
+0.00%
$ 17.4 billion $ 52,804
5:09 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,861
5:08 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,910
5:07 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,910
5:06 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,857
5:05 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,857
5:04 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,859
5:03 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,859
5:02 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,897
5:01 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,897
5:00 PM $ 0.00518
+0.00%
$ 17.28 billion $ 52,948
4:59 PM $ 0.00517
+0.00%
$ 17.24 billion $ 52,948
4:58 PM $ 0.00517
+0.00%
$ 17.24 billion $ 53,034
4:57 PM $ 0.00517
+0.00%
$ 17.24 billion $ 53,034
4:56 PM $ 0.00518
+0.00%
$ 17.24 billion $ 53,090