Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.00643
-0.60%
$21.42 billion $55,092
Sep 14, 6 PM $0.00648
+0.08%
$21.59 billion $54,759
Sep 14, 5 PM $0.00646
+1.30%
$21.53 billion $54,628
Sep 14, 4 PM $0.00639
-0.42%
$21.29 billion $54,053
Sep 14, 3 PM $0.00641
-0.42%
$21.36 billion $54,064
Sep 14, 2 PM $0.00645
+0.67%
$21.48 billion $54,008
Sep 14, 1 PM $0.00641
+0.23%
$21.34 billion $53,516
Sep 14, 12 PM $0.00639
-0.33%
$21.29 billion $53,293
Sep 14, 11 AM $0.0064
-0.51%
$21.32 billion $53,044
Sep 14, 10 AM $0.00644
-1.44%
$21.47 billion $52,961
Sep 14, 9 AM $0.00653
+1.18%
$21.77 billion $53,002
Sep 14, 8 AM $0.00645
+0.53%
$21.48 billion $53,210
Sep 14, 7 AM $0.00641
-1.22%
$21.35 billion $53,228
Sep 14, 6 AM $0.00646
-0.26%
$21.54 billion $53,198
Sep 14, 5 AM $0.0065
-0.69%
$21.66 billion $52,896
Sep 14, 4 AM $0.00653
-0.03%
$21.76 billion $51,977
Sep 14, 3 AM $0.00653
-1.33%
$21.76 billion $51,918
Sep 14, 2 AM $0.0066
-0.83%
$22.01 billion $52,043
Sep 14, 1 AM $0.00666
-6.37%
$22.19 billion $52,151
Sep 14, 12 AM $0.00712
-0.49%
$23.72 billion $52,418
Sep 13, 11 PM $0.00716
-0.18%
$23.86 billion $51,816
Sep 13, 10 PM $0.00717
+1.41%
$23.91 billion $52,035
Sep 13, 9 PM $0.00707
-1.28%
$23.56 billion $51,754
Sep 13, 8 PM $0.00717
-0.49%
$23.89 billion $51,560
Sep 13, 7 PM $0.00719
+12.69%
$23.96 billion $51,543
Sep 13, 6 PM $0.00638
+1.27%
$21.27 billion $51,792
Sep 13, 5 PM $0.00631
+2.07%
$21.03 billion $51,763
Sep 13, 4 PM $0.00618
-0.74%
$20.61 billion $52,621
Sep 13, 3 PM $0.00622
-7.75%
$20.74 billion $52,380
Sep 13, 2 PM $0.00674
+1.23%
$22.47 billion $52,229
Sep 13, 1 PM $0.00667
-0.10%
$22.22 billion $52,319
Sep 13, 12 PM $0.00667
-0.80%
$22.21 billion $52,602
Sep 13, 11 AM $0.00672
+0.58%
$22.39 billion $53,113
Sep 13, 10 AM $0.00669
-0.51%
$22.29 billion $52,726
Sep 13, 9 AM $0.00673
-0.12%
$22.42 billion $53,133
Sep 13, 8 AM $0.00673
-1.85%
$22.41 billion $52,299
Sep 13, 7 AM $0.00684
-0.38%
$22.8 billion $52,325
Sep 13, 6 AM $0.00687
+8.15%
$22.91 billion $52,141
Sep 13, 5 AM $0.00635
-2.26%
$21.15 billion $52,489
Sep 13, 4 AM $0.00649
+1.15%
$21.61 billion $52,878
Sep 13, 3 AM $0.00642
+0.17%
$21.39 billion $53,931
Sep 13, 2 AM $0.0064
-0.19%
$21.34 billion $53,489
Sep 13, 1 AM $0.00641
-8.98%
$21.36 billion $53,359
Sep 13, 12 AM $0.00705
+52.27%
$23.49 billion $53,199
Sep 12, 11 PM $0.00461
+0.07%
$15.37 billion $53,438
Sep 12, 10 PM $0.0046
-0.97%
$15.32 billion $53,438
Sep 12, 9 PM $0.00464
+2.34%
$15.47 billion $53,767
Sep 12, 8 PM $0.00453
-1.59%
$15.09 billion $53,703
Sep 12, 7 PM $0.00461
+0.83%
$15.37 billion $53,497
Sep 12, 6 PM $0.00458
-0.33%
$15.25 billion $59,050