Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0783
-0.19%
$ 260.79 billion $ 24,190
Jun 1, 4 AM $ 0.0783
-0.52%
$ 261.1 billion $ 24,251
Jun 1, 3 AM $ 0.0789
+0.07%
$ 262.87 billion $ 24,360
Jun 1, 2 AM $ 0.0789
+0.76%
$ 262.8 billion $ 24,380
Jun 1, 1 AM $ 0.0785
-0.67%
$ 261.46 billion $ 24,206
Jun 1, 12 AM $ 0.0791
+0.55%
$ 263.57 billion $ 24,431
May 31, 11 PM $ 0.0786
-0.32%
$ 262.09 billion $ 24,329
May 31, 10 PM $ 0.0789
+0.02%
$ 262.82 billion $ 24,403
May 31, 9 PM $ 0.0788
+0.26%
$ 262.72 billion $ 24,389
May 31, 8 PM $ 0.0786
+0.25%
$ 261.83 billion $ 24,320
May 31, 7 PM $ 0.0783
-0.09%
$ 261.05 billion $ 24,240
May 31, 6 PM $ 0.0784
-0.28%
$ 261.25 billion $ 24,252
May 31, 5 PM $ 0.0786
+0.16%
$ 262 billion $ 24,314
May 31, 4 PM $ 0.0784
-0.51%
$ 261.32 billion $ 24,277
May 31, 3 PM $ 0.0788
+0.07%
$ 262.68 billion $ 24,379
May 31, 2 PM $ 0.0788
-0.46%
$ 262.7 billion $ 24,362
May 31, 1 PM $ 0.0792
-0.01%
$ 264.01 billion $ 24,494
May 31, 12 PM $ 0.0793
+0.00%
$ 264.21 billion $ 24,506
May 31, 11 AM $ 0.0793
+0.13%
$ 264.14 billion $ 24,523
May 31, 10 AM $ 0.0791
-0.23%
$ 263.71 billion $ 24,483
May 31, 9 AM $ 0.0794
+0.00%
$ 264.69 billion $ 24,531
May 31, 8 AM $ 0.0794
+0.12%
$ 264.69 billion $ 24,566
May 31, 7 AM $ 0.0793
-0.29%
$ 264.37 billion $ 24,537
May 31, 6 AM $ 0.0796
+0.05%
$ 265.19 billion $ 24,609
May 31, 5 AM $ 0.0795
-0.21%
$ 265.06 billion $ 24,602
May 31, 4 AM $ 0.0797
-0.01%
$ 265.58 billion $ 24,651
May 31, 3 AM $ 0.0797
+0.14%
$ 265.7 billion $ 24,650
May 31, 2 AM $ 0.0796
+0.04%
$ 265.12 billion $ 24,625
May 31, 1 AM $ 0.0796
+0.18%
$ 265.18 billion $ 24,596
May 31, 12 AM $ 0.0794
+0.15%
$ 264.46 billion $ 24,567
May 30, 11 PM $ 0.0792
-0.03%
$ 264.08 billion $ 24,508
May 30, 10 PM $ 0.0793
-0.32%
$ 264.14 billion $ 24,518
May 30, 9 PM $ 0.0795
+0.13%
$ 264.99 billion $ 24,593
May 30, 8 PM $ 0.0794
-0.11%
$ 264.62 billion $ 24,562
May 30, 7 PM $ 0.0795
+0.05%
$ 264.9 billion $ 24,586
May 30, 6 PM $ 0.0795
+0.04%
$ 264.83 billion $ 24,574
May 30, 5 PM $ 0.0794
+0.02%
$ 264.72 billion $ 24,569
May 30, 4 PM $ 0.0794
-0.03%
$ 264.58 billion $ 24,565
May 30, 3 PM $ 0.0794
-0.01%
$ 264.58 billion $ 24,562
May 30, 2 PM $ 0.0794
+0.22%
$ 264.62 billion $ 24,557
May 30, 1 PM $ 0.0791
+0.03%
$ 263.73 billion $ 24,487
May 30, 12 PM $ 0.0791
+0.02%
$ 263.49 billion $ 24,470
May 30, 11 AM $ 0.0791
-0.03%
$ 263.45 billion $ 24,450
May 30, 10 AM $ 0.0791
+0.12%
$ 263.68 billion $ 24,459
May 30, 9 AM $ 0.079
+0.11%
$ 263.34 billion $ 24,442
May 30, 8 AM $ 0.0789
-0.04%
$ 263.08 billion $ 24,414
May 30, 7 AM $ 0.079
-0.10%
$ 263.14 billion $ 24,428
May 30, 6 AM $ 0.079
+0.06%
$ 263.41 billion $ 24,445
May 30, 5 AM $ 0.079
+0.30%
$ 263.3 billion $ 24,432
May 30, 4 AM $ 0.0787
-0.37%
$ 262.38 billion $ 24,363