Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.167
-0.09%
$24.68 million $98,253
Nov 27, 2025 $0.164
-5.76%
$24.89 million $96,083
Nov 26, 2025 $0.168
+2.01%
$25.88 million $91,736
Nov 25, 2025 $0.172
+9.67%
$24.53 million $119,148
Nov 24, 2025 $0.161
+6.05%
$23.36 million $77,336
Nov 23, 2025 $0.153
+6.45%
$22.61 million $116,987
Nov 22, 2025 $0.151
+0.21%
$21.4 million $147,288
Nov 21, 2025 $0.147
-10.50%
$21.97 million $154,219
Nov 20, 2025 $0.166
-8.35%
$24.38 million $134,984
Nov 19, 2025 $0.181
-5.03%
$26.92 million $112,010
Nov 18, 2025 $0.191
+19.52%
$28.33 million $186,832
Nov 17, 2025 $0.16
+0.06%
$23.77 million $398,297
Nov 16, 2025 $0.159
-5.20%
$23.76 million $382,707
Nov 15, 2025 $0.168
+0.13%
$24.98 million $300,656
Nov 14, 2025 $0.166
-5.93%
$25.02 million $310,412
Nov 13, 2025 $0.177
-4.91%
$26.2 million $314,162
Nov 12, 2025 $0.185
+3.94%
$27.7 million $101,654
Nov 11, 2025 $0.178
-6.88%
$26.7 million $143,475
Nov 10, 2025 $0.191
+4.18%
$28.67 million $360,059
Nov 9, 2025 $0.183
+0.79%
$27.49 million $297,924
Nov 8, 2025 $0.182
-0.03%
$27.28 million $209,564
Nov 7, 2025 $0.182
+6.01%
$27.29 million $135,627
Nov 6, 2025 $0.171
-5.71%
$25.74 million $114,672
Nov 5, 2025 $0.182
+4.71%
$27.3 million $297,027
Nov 4, 2025 $0.174
-5.30%
$26.48 million $284,738
Nov 3, 2025 $0.183
-7.48%
$27.97 million $493,249
Nov 2, 2025 $0.198
-4.87%
$30.21 million $411,194
Nov 1, 2025 $0.208
+4.67%
$31.77 million $104,411
Oct 31, 2025 $0.197
-2.82%
$30.35 million $344,054
Oct 30, 2025 $0.203
-0.29%
$30.97 million $304,312
Oct 29, 2025 $0.204
-5.34%
$31.11 million $282,302
Oct 28, 2025 $0.215
-0.91%
$32.87 million $140,788
Oct 27, 2025 $0.23
+4.33%
$35.03 million $1.21 million
Oct 26, 2025 $0.22
+5.45%
$33.58 million $1.11 million
Oct 25, 2025 $0.209
-1.03%
$31.85 million $1.03 million
Oct 24, 2025 $0.208
+0.68%
$32.18 million $1.08 million
Oct 23, 2025 $0.196
-1.40%
$31.53 million $1.07 million
Oct 22, 2025 $0.198
-2.98%
$30.34 million $1.01 million
Oct 21, 2025 $0.206
+1.32%
$31.48 million $1.02 million
Oct 20, 2025 $0.209
-0.99%
$31.42 million $996,108
Oct 19, 2025 $0.212
+3.32%
$32.56 million $930,261
Oct 18, 2025 $0.205
+0.77%
$31.62 million $927,976
Oct 17, 2025 $0.204
+0.21%
$31.44 million $902,886
Oct 16, 2025 $0.203
-4.39%
$31.37 million $743,254
Oct 15, 2025 $0.213
-4.65%
$32.82 million $674,715
Oct 14, 2025 $0.223
-2.00%
$34.69 million $108,364
Oct 13, 2025 $0.228
+5.10%
$35.41 million $116,843
Oct 12, 2025 $0.217
+8.76%
$33.69 million $394,911
Oct 11, 2025 $0.199
-7.60%
$30.98 million $288,213
Oct 10, 2025 $0.216
-7.19%
$33.52 million $118,539