Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0927
-0.31%
$309.03 billion $28,718
May 6, 1 AM $0.093
+0.37%
$310.02 billion $28,772
May 6, 12 AM $0.0925
-0.02%
$308.39 billion $28,669
May 5, 11 PM $0.0925
-0.30%
$308.42 billion $28,628
May 5, 10 PM $0.0927
-0.50%
$308.86 billion $28,711
May 5, 9 PM $0.0931
-0.29%
$310.32 billion $28,810
May 5, 8 PM $0.0934
+0.46%
$311.25 billion $28,886
May 5, 7 PM $0.093
+0.04%
$309.97 billion $28,754
May 5, 6 PM $0.093
+0.40%
$309.92 billion $28,756
May 5, 5 PM $0.0926
-0.13%
$308.66 billion $28,648
May 5, 4 PM $0.0928
-0.66%
$309.12 billion $28,685
May 5, 3 PM $0.0934
+0.19%
$311.41 billion $28,880
May 5, 2 PM $0.0932
-0.53%
$310.51 billion $28,847
May 5, 1 PM $0.0938
+0.20%
$312.67 billion $28,973
May 5, 12 PM $0.0936
+0.41%
$311.89 billion $28,960
May 5, 11 AM $0.0932
+0.09%
$310.64 billion $28,830
May 5, 10 AM $0.0931
+0.32%
$310.4 billion $28,805
May 5, 9 AM $0.0928
-0.26%
$309.38 billion $28,714
May 5, 8 AM $0.0931
-0.19%
$310.42 billion $28,809
May 5, 7 AM $0.0934
+0.21%
$311.16 billion $28,864
May 5, 6 AM $0.0931
-0.17%
$310.36 billion $28,818
May 5, 5 AM $0.0933
-0.04%
$310.86 billion $28,853
May 5, 4 AM $0.0934
-0.02%
$311.13 billion $28,863
May 5, 3 AM $0.0934
+0.68%
$311.19 billion $28,882
May 5, 2 AM $0.0927
+0.17%
$309.01 billion $28,686
May 5, 1 AM $0.0926
+0.23%
$308.72 billion $28,632
May 5, 12 AM $0.0924
+0.43%
$307.86 billion $28,585
May 4, 11 PM $0.092
-0.35%
$306.52 billion $28,449
May 4, 10 PM $0.0924
-0.18%
$307.91 billion $28,547
May 4, 9 PM $0.0926
+0.51%
$308.57 billion $28,631
May 4, 8 PM $0.0921
-0.26%
$306.98 billion $28,493
May 4, 7 PM $0.0923
-0.18%
$307.67 billion $28,567
May 4, 6 PM $0.0925
-0.59%
$308.23 billion $28,608
May 4, 5 PM $0.0931
+0.87%
$310.1 billion $28,778
May 4, 4 PM $0.0924
+0.32%
$307.84 billion $28,532
May 4, 3 PM $0.0919
-1.23%
$306.4 billion $28,481
May 4, 2 PM $0.093
+1.55%
$309.92 billion $28,792
May 4, 1 PM $0.0916
-0.17%
$305.17 billion $28,326
May 4, 12 PM $0.0917
+0.13%
$305.75 billion $28,370
May 4, 11 AM $0.0916
-0.09%
$305.12 billion $28,340
May 4, 10 AM $0.0918
-1.17%
$305.82 billion $28,344
May 4, 9 AM $0.0929
+0.35%
$309.49 billion $28,720
May 4, 8 AM $0.0925
-0.14%
$308.28 billion $28,625
May 4, 7 AM $0.0927
-0.19%
$308.97 billion $28,651
May 4, 6 AM $0.0929
-0.22%
$309.66 billion $28,731
May 4, 5 AM $0.0931
-0.53%
$310.42 billion $28,804
May 4, 4 AM $0.0937
+0.30%
$312.28 billion $28,983
May 4, 3 AM $0.0934
+0.10%
$311.29 billion $28,896
May 4, 2 AM $0.0933
+1.61%
$310.97 billion $28,862
May 4, 1 AM $0.0918
+1.08%
$306.04 billion $28,404