Truebit Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0243
-4.33%
$ 3.52 million $ 55,673
Jan 23, 3 AM $ 0.0254
-0.24%
$ 3.68 million $ 56,040
Jan 23, 2 AM $ 0.0255
+0.00%
$ 3.69 million $ 55,960
Jan 23, 1 AM $ 0.0255
-1.16%
$ 3.69 million $ 56,315
Jan 23, 12 AM $ 0.0258
-5.33%
$ 3.73 million $ 55,974
Jan 22, 11 PM $ 0.0272
+0.11%
$ 3.94 million $ 55,809
Jan 22, 10 PM $ 0.0273
+0.33%
$ 3.96 million $ 56,043
Jan 22, 9 PM $ 0.0272
+0.15%
$ 3.95 million $ 55,572
Jan 22, 8 PM $ 0.0272
-1.09%
$ 3.94 million $ 55,052
Jan 22, 7 PM $ 0.0274
-0.58%
$ 3.98 million $ 55,051
Jan 22, 6 PM $ 0.0275
+0.36%
$ 4.01 million $ 54,797
Jan 22, 5 PM $ 0.0274
-0.54%
$ 3.97 million $ 54,983
Jan 22, 4 PM $ 0.0276
+17.98%
$ 4 million $ 54,877
Jan 22, 3 PM $ 0.0235
+2.08%
$ 3.41 million $ 54,317
Jan 22, 2 PM $ 0.0231
+0.00%
$ 3.32 million $ 54,148
Jan 22, 1 PM $ 0.0232
-2.81%
$ 3.36 million $ 54,448
Jan 22, 12 PM $ 0.0238
-3.68%
$ 3.47 million $ 54,382
Jan 22, 11 AM $ 0.0246
-0.81%
$ 3.56 million $ 53,773
Jan 22, 10 AM $ 0.0247
-3.06%
$ 3.58 million $ 53,651
Jan 22, 9 AM $ 0.0255
-1.55%
$ 3.69 million $ 54,108
Jan 22, 8 AM $ 0.0259
-2.78%
$ 3.75 million $ 54,448
Jan 22, 7 AM $ 0.0266
-0.37%
$ 3.86 million $ 55,265
Jan 22, 6 AM $ 0.0267
+0.26%
$ 3.87 million $ 55,023
Jan 22, 5 AM $ 0.0267
-4.94%
$ 3.87 million $ 55,311
Jan 22, 4 AM $ 0.0278
-1.69%
$ 4.04 million $ 55,672
Jan 22, 3 AM $ 0.0283
-0.25%
$ 4.1 million $ 55,356
Jan 22, 2 AM $ 0.0284
-0.77%
$ 4.11 million $ 55,309
Jan 22, 1 AM $ 0.0286
+0.85%
$ 4.15 million $ 55,678
Jan 22, 12 AM $ 0.0285
-0.31%
$ 4.15 million $ 56,165
Jan 21, 11 PM $ 0.0285
-2.43%
$ 4.14 million $ 56,224
Jan 21, 10 PM $ 0.0294
+1.21%
$ 4.25 million $ 56,268
Jan 21, 9 PM $ 0.0289
-0.96%
$ 4.19 million $ 56,672
Jan 21, 8 PM $ 0.029
-2.13%
$ 4.2 million $ 57,047
Jan 21, 7 PM $ 0.0295
-6.76%
$ 4.28 million $ 56,941
Jan 21, 6 PM $ 0.0317
+10.41%
$ 4.6 million $ 57,056
Jan 21, 5 PM $ 0.0288
-3.91%
$ 4.17 million $ 57,192
Jan 21, 4 PM $ 0.0298
+2.37%
$ 4.32 million $ 57,455
Jan 21, 3 PM $ 0.0292
-1.62%
$ 4.24 million $ 57,812
Jan 21, 2 PM $ 0.0297
+3.89%
$ 4.3 million $ 57,862
Jan 21, 1 PM $ 0.0286
-0.17%
$ 4.13 million $ 57,666
Jan 21, 12 PM $ 0.0288
+2.97%
$ 4.18 million $ 57,582
Jan 21, 11 AM $ 0.0279
+0.07%
$ 4.05 million $ 58,321
Jan 21, 10 AM $ 0.0279
-0.57%
$ 4.04 million $ 58,488
Jan 21, 9 AM $ 0.0281
-3.84%
$ 4.07 million $ 58,306
Jan 21, 8 AM $ 0.0293
+1.42%
$ 4.25 million $ 58,494
Jan 21, 7 AM $ 0.0298
+0.17%
$ 4.3 million $ 58,254
Jan 21, 6 AM $ 0.0299
+0.40%
$ 4.32 million $ 58,100
Jan 21, 5 AM $ 0.0298
+2.97%
$ 4.32 million $ 57,937
Jan 21, 4 AM $ 0.029
+0.98%
$ 4.21 million $ 57,728
Jan 21, 3 AM $ 0.0287
+0.03%
$ 4.16 million $ 58,118