Truebit Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00568
+0.11%
$ 822,816 $ 55,863
Jan 25, 7 PM $ 0.00568
-0.39%
$ 822,816 $ 54,792
Jan 25, 6 PM $ 0.0057
-3.49%
$ 826,003 $ 55,213
Jan 25, 5 PM $ 0.00592
-0.44%
$ 858,168 $ 55,550
Jan 25, 11 AM $ 0.00506
+0.00%
$ 733,710 $ 54,648
Jan 25, 10 AM $ 0.00506
-0.04%
$ 734,000 $ 54,427
Jan 25, 9 AM $ 0.00507
+0.02%
$ 734,000 $ 55,869
Jan 25, 8 AM $ 0.00506
+0.02%
$ 733,855 $ 56,196
Jan 25, 7 AM $ 0.00507
+0.00%
$ 734,000 $ 55,941
Jan 25, 6 AM $ 0.00507
+0.00%
$ 734,000 $ 56,798
Jan 25, 5 AM $ 0.00506
-0.04%
$ 734,000 $ 56,676
Jan 25, 4 AM $ 0.00507
+0.00%
$ 734,000 $ 56,339
Jan 25, 3 AM $ 0.00507
-0.08%
$ 734,000 $ 56,235
Jan 25, 2 AM $ 0.00507
+0.20%
$ 734,579 $ 56,680
Jan 25, 1 AM $ 0.00506
-0.20%
$ 733,130 $ 56,606
Jan 25, 12 AM $ 0.00507
+0.00%
$ 734,579 $ 56,340
Jan 24, 11 PM $ 0.00507
+0.00%
$ 734,579 $ 55,951
Jan 24, 10 PM $ 0.00507
+0.00%
$ 734,579 $ 55,584
Jan 24, 9 PM $ 0.00507
+0.00%
$ 734,579 $ 55,458
Jan 24, 8 PM $ 0.00507
+0.20%
$ 734,579 $ 55,237
Jan 24, 7 PM $ 0.00507
+0.20%
$ 734,579 $ 55,277
Jan 24, 6 PM $ 0.00506
-0.20%
$ 733,130 $ 54,918
Jan 24, 5 PM $ 0.00506
-0.20%
$ 733,130 $ 54,752
Jan 24, 4 PM $ 0.00507
-0.20%
$ 734,579 $ 55,146
Jan 24, 3 PM $ 0.00508
-0.59%
$ 736,028 $ 54,889
Jan 24, 2 PM $ 0.0051
+0.00%
$ 738,926 $ 56,225
Jan 24, 1 PM $ 0.0051
-1.16%
$ 738,926 $ 56,607
Jan 24, 12 PM $ 0.00511
+0.20%
$ 740,375 $ 56,655
Jan 24, 11 AM $ 0.00511
-2.29%
$ 740,375 $ 56,713
Jan 24, 10 AM $ 0.00515
-3.56%
$ 746,170 $ 56,876
Jan 24, 9 AM $ 0.00537
-0.19%
$ 778,045 $ 55,821
Jan 24, 8 AM $ 0.0054
-0.55%
$ 786,739 $ 55,640
Jan 24, 7 AM $ 0.00544
+0.37%
$ 788,188 $ 55,593
Jan 24, 6 AM $ 0.00537
-9.44%
$ 778,045 $ 54,772
Jan 24, 5 AM $ 0.00593
-0.17%
$ 859,182 $ 56,249
Jan 24, 4 AM $ 0.00596
+0.34%
$ 863,529 $ 56,069
Jan 24, 3 AM $ 0.00595
-0.17%
$ 862,080 $ 55,977
Jan 24, 2 AM $ 0.006
-3.23%
$ 869,324 $ 55,764
Jan 24, 1 AM $ 0.0062
+1.47%
$ 898,302 $ 55,577
Jan 24, 12 AM $ 0.00605
-0.49%
$ 876,569 $ 55,470
Jan 23, 11 PM $ 0.00606
+1.17%
$ 878,018 $ 55,919
Jan 23, 10 PM $ 0.00604
-1.95%
$ 875,120 $ 55,869
Jan 23, 9 PM $ 0.00617
-1.12%
$ 893,955 $ 55,967
Jan 23, 8 PM $ 0.00626
+0.00%
$ 906,995 $ 56,367
Jan 23, 2 PM $ 0.0167
-3.25%
$ 2.41 million $ 57,830
Jan 23, 1 PM $ 0.018
+0.00%
$ 2.61 million $ 57,382
Jan 23, 12 PM $ 0.0186
+1.25%
$ 2.69 million $ 57,851
Jan 23, 6 AM $ 0.0223
-0.36%
$ 3.24 million $ 55,834
Jan 23, 5 AM $ 0.0226
-6.39%
$ 3.27 million $ 55,847
Jan 23, 4 AM $ 0.0243
-4.33%
$ 3.52 million $ 55,673