Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0894
+0.03%
$297.95 billion $27,661
May 8, 3 AM $0.0894
+0.08%
$297.89 billion $27,643
May 8, 2 AM $0.0894
-0.17%
$297.89 billion $27,626
May 8, 1 AM $0.0895
-0.03%
$298.35 billion $27,694
May 8, 12 AM $0.0896
-0.24%
$298.56 billion $27,698
May 7, 11 PM $0.0898
+0.23%
$299.41 billion $27,777
May 7, 10 PM $0.0896
-0.17%
$298.68 billion $27,726
May 7, 9 PM $0.0898
+0.08%
$299.24 billion $27,767
May 7, 8 PM $0.0897
-0.15%
$299.07 billion $27,750
May 7, 7 PM $0.0899
-0.16%
$299.55 billion $27,799
May 7, 6 PM $0.0899
-0.12%
$299.7 billion $27,846
May 7, 5 PM $0.0899
+0.01%
$299.48 billion $27,849
May 7, 4 PM $0.0899
-0.02%
$299.66 billion $27,792
May 7, 3 PM $0.09
-0.14%
$299.9 billion $27,817
May 7, 2 PM $0.0901
-0.65%
$300.41 billion $27,873
May 7, 1 PM $0.0906
-0.97%
$301.82 billion $28,063
May 7, 12 PM $0.0914
+0.13%
$304.66 billion $28,285
May 7, 11 AM $0.0912
+0.02%
$304.06 billion $28,241
May 7, 10 AM $0.0912
-0.09%
$303.89 billion $28,213
May 7, 9 AM $0.0913
-0.26%
$304.21 billion $28,231
May 7, 8 AM $0.0916
-0.30%
$305.15 billion $28,308
May 7, 7 AM $0.0919
+0.33%
$306.17 billion $28,406
May 7, 6 AM $0.0915
+0.24%
$305.06 billion $28,323
May 7, 5 AM $0.0914
+0.17%
$304.45 billion $28,244
May 7, 4 AM $0.0912
+0.11%
$303.86 billion $28,210
May 7, 3 AM $0.0911
+0.09%
$303.62 billion $28,171
May 7, 2 AM $0.091
-0.30%
$303.17 billion $28,153
May 7, 1 AM $0.0914
-0.08%
$304.49 billion $28,222
May 7, 12 AM $0.0916
-0.63%
$305.2 billion $28,283
May 6, 11 PM $0.0921
+0.03%
$306.84 billion $28,498
May 6, 10 PM $0.092
-0.32%
$306.63 billion $28,470
May 6, 9 PM $0.0923
+0.28%
$307.6 billion $28,551
May 6, 8 PM $0.092
-0.13%
$306.43 billion $28,469
May 6, 7 PM $0.092
-0.01%
$306.56 billion $28,477
May 6, 6 PM $0.092
-0.18%
$306.5 billion $28,454
May 6, 5 PM $0.0921
-0.36%
$307.04 billion $28,496
May 6, 4 PM $0.0925
+0.02%
$308.19 billion $28,600
May 6, 3 PM $0.0925
-0.05%
$308.18 billion $28,599
May 6, 2 PM $0.0927
-0.22%
$308.77 billion $28,618
May 6, 1 PM $0.0928
-1.57%
$309.35 billion $28,722
May 6, 12 PM $0.0945
-0.04%
$314.77 billion $29,169
May 6, 11 AM $0.0945
+0.00%
$315.07 billion $29,226
May 6, 10 AM $0.0945
+0.01%
$314.91 billion $29,243
May 6, 9 AM $0.0944
+0.68%
$314.63 billion $29,225
May 6, 8 AM $0.0935
+0.48%
$311.46 billion $28,989
May 6, 7 AM $0.0929
+0.07%
$309.74 billion $28,740
May 6, 6 AM $0.0929
+0.25%
$309.55 billion $28,726
May 6, 5 AM $0.0926
-0.17%
$308.6 billion $28,658
May 6, 4 AM $0.0928
-0.37%
$309.32 billion $28,690
May 6, 3 AM $0.0931
+0.30%
$310.34 billion $28,815