Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0904
-0.30%
$301.1 billion $27,935
May 12, 5 AM $0.0906
+0.03%
$302.07 billion $28,028
May 12, 4 AM $0.0906
+0.11%
$301.95 billion $28,026
May 12, 3 AM $0.0905
-0.22%
$301.73 billion $27,994
May 12, 2 AM $0.0907
+0.09%
$302.27 billion $28,067
May 12, 1 AM $0.0907
-0.90%
$302.18 billion $28,029
May 12, 12 AM $0.0915
-0.18%
$305.01 billion $28,301
May 11, 11 PM $0.0917
-0.05%
$305.75 billion $28,370
May 11, 10 PM $0.0918
+0.07%
$306.01 billion $28,391
May 11, 9 PM $0.0917
+0.10%
$305.7 billion $28,381
May 11, 8 PM $0.0917
-0.02%
$305.53 billion $28,345
May 11, 7 PM $0.0917
+0.11%
$305.69 billion $28,362
May 11, 6 PM $0.0917
+0.12%
$305.74 billion $28,340
May 11, 5 PM $0.0917
+0.48%
$305.54 billion $28,342
May 11, 4 PM $0.0914
-0.05%
$304.59 billion $28,261
May 11, 3 PM $0.0914
+0.61%
$304.44 billion $28,284
May 11, 2 PM $0.0907
-0.30%
$302.36 billion $28,084
May 11, 1 PM $0.0911
-0.29%
$303.5 billion $28,146
May 11, 12 PM $0.0914
-0.18%
$304.43 billion $28,251
May 11, 11 AM $0.0915
+0.11%
$304.87 billion $28,306
May 11, 10 AM $0.0914
-0.11%
$304.75 billion $28,265
May 11, 9 AM $0.0916
+0.23%
$305.18 billion $28,315
May 11, 8 AM $0.0914
+0.14%
$304.75 billion $28,260
May 11, 7 AM $0.0913
-0.12%
$304.41 billion $28,244
May 11, 6 AM $0.0914
-0.14%
$304.59 billion $28,285
May 11, 5 AM $0.0915
+0.05%
$305.04 billion $28,309
May 11, 4 AM $0.0914
+0.13%
$304.71 billion $28,297
May 11, 3 AM $0.0913
-0.69%
$304.27 billion $28,244
May 11, 2 AM $0.0919
-0.59%
$306.27 billion $28,436
May 11, 1 AM $0.0925
+0.45%
$308.24 billion $28,588
May 11, 12 AM $0.0921
-0.81%
$307.07 billion $28,481
May 10, 11 PM $0.093
+0.00%
$310.07 billion $28,733
May 10, 10 PM $0.093
+1.73%
$309.82 billion $28,777
May 10, 9 PM $0.0915
+0.27%
$304.78 billion $28,265
May 10, 8 PM $0.091
-1.76%
$303.26 billion $28,210
May 10, 7 PM $0.0925
+0.09%
$308.37 billion $28,650
May 10, 6 PM $0.0924
-0.20%
$308.05 billion $28,594
May 10, 5 PM $0.0926
+0.54%
$308.5 billion $28,649
May 10, 4 PM $0.0921
+0.09%
$306.87 billion $28,478
May 10, 3 PM $0.092
+0.66%
$306.51 billion $28,455
May 10, 2 PM $0.0913
+0.06%
$304.41 billion $28,261
May 10, 1 PM $0.0913
+0.28%
$304.34 billion $28,237
May 10, 12 PM $0.0911
+0.10%
$303.58 billion $28,168
May 10, 11 AM $0.091
-0.16%
$303.24 billion $28,149
May 10, 10 AM $0.0911
-0.13%
$303.61 billion $28,189
May 10, 9 AM $0.0912
-0.09%
$304.05 billion $28,216
May 10, 8 AM $0.0913
+0.09%
$304.34 billion $28,245
May 10, 7 AM $0.0913
-0.03%
$304.17 billion $28,221
May 10, 6 AM $0.0913
+0.10%
$304.3 billion $28,238
May 10, 5 AM $0.0912
-0.06%
$304.03 billion $28,213