Truebit Historical Data

TRU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00653
-2.65%
$ 945,825 $ 57,766
Feb 3, 12 PM $ 0.00671
-5.69%
$ 972,774 $ 57,373
Feb 3, 11 AM $ 0.00713
+7.74%
$ 1.03 million $ 57,984
Feb 3, 10 AM $ 0.00661
+3.41%
$ 958,430 $ 57,523
Feb 3, 9 AM $ 0.00639
+5.85%
$ 927,859 $ 57,728
Feb 3, 8 AM $ 0.00604
-0.15%
$ 875,120 $ 57,105
Feb 3, 7 AM $ 0.00606
-0.33%
$ 878,308 $ 56,832
Feb 3, 6 AM $ 0.00608
+0.12%
$ 881,640 $ 56,798
Feb 3, 5 AM $ 0.00609
-0.08%
$ 880,191 $ 57,393
Feb 3, 4 AM $ 0.00609
+0.83%
$ 882,075 $ 57,069
Feb 3, 3 AM $ 0.00603
-0.92%
$ 873,092 $ 56,939
Feb 3, 2 AM $ 0.00607
+0.05%
$ 879,032 $ 56,858
Feb 3, 1 AM $ 0.00606
+0.55%
$ 878,018 $ 56,412
Feb 3, 12 AM $ 0.0061
+0.78%
$ 883,379 $ 56,331
Feb 2, 11 PM $ 0.00604
+0.10%
$ 875,555 $ 56,063
Feb 2, 10 PM $ 0.00604
+0.02%
$ 875,410 $ 56,429
Feb 2, 9 PM $ 0.00605
-0.66%
$ 875,989 $ 56,430
Feb 2, 8 PM $ 0.00606
+0.28%
$ 878,742 $ 56,689
Feb 2, 7 PM $ 0.00604
-0.07%
$ 875,120 $ 56,301
Feb 2, 6 PM $ 0.00605
-4.78%
$ 876,569 $ 56,257
Feb 2, 5 PM $ 0.00603
+12.90%
$ 873,816 $ 55,438
Feb 2, 4 PM $ 0.00534
-0.02%
$ 737,187 $ 55,853
Feb 2, 3 PM $ 0.00533
-0.30%
$ 772,105 $ 55,584
Feb 2, 2 PM $ 0.00537
+7.20%
$ 778,480 $ 54,239
Feb 2, 1 PM $ 0.00492
+2.43%
$ 713,426 $ 54,104
Feb 2, 12 PM $ 0.00482
+6.60%
$ 697,778 $ 54,486
Feb 2, 11 AM $ 0.00451
+5.15%
$ 654,167 $ 54,098
Feb 2, 10 AM $ 0.00429
+0.21%
$ 622,436 $ 54,291
Feb 2, 9 AM $ 0.0043
+0.42%
$ 622,436 $ 53,454
Feb 2, 8 AM $ 0.00426
-2.36%
$ 617,510 $ 53,547
Feb 2, 7 AM $ 0.00437
+19.54%
$ 632,868 $ 53,831
Feb 2, 6 AM $ 0.00378
-6.83%
$ 547,385 $ 53,326
Feb 2, 5 AM $ 0.00406
+5.27%
$ 589,257 $ 52,894
Feb 2, 4 AM $ 0.00387
+2.41%
$ 561,294 $ 53,100
Feb 2, 3 AM $ 0.00378
-0.71%
$ 548,109 $ 53,162
Feb 2, 2 AM $ 0.00381
+1.30%
$ 549,268 $ 53,086
Feb 2, 1 AM $ 0.00377
-1.10%
$ 546,370 $ 52,990
Feb 2, 12 AM $ 0.00383
+0.90%
$ 554,339 $ 52,951
Feb 1, 11 PM $ 0.00378
+0.08%
$ 548,109 $ 53,108
Feb 1, 10 PM $ 0.00378
-0.74%
$ 547,819 $ 52,220
Feb 1, 9 PM $ 0.0038
-3.11%
$ 551,007 $ 52,122
Feb 1, 8 PM $ 0.00392
+0.80%
$ 568,683 $ 52,108
Feb 1, 7 PM $ 0.00389
+3.02%
$ 564,192 $ 52,170
Feb 1, 6 PM $ 0.00379
-4.05%
$ 549,268 $ 52,475
Feb 1, 5 PM $ 0.00395
+3.76%
$ 571,871 $ 53,294
Feb 1, 4 PM $ 0.0038
-6.77%
$ 550,862 $ 53,348
Feb 1, 3 PM $ 0.00431
+18.42%
$ 624,030 $ 53,158
Feb 1, 2 PM $ 0.00428
-2.93%
$ 619,683 $ 53,194
Feb 1, 1 PM $ 0.0044
-7.75%
$ 638,084 $ 53,466
Feb 1, 12 PM $ 0.00476
-0.50%
$ 689,954 $ 53,251