Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0889
+0.02%
$296.27 billion $27,481
May 14, 6 AM $0.0889
-0.01%
$296.28 billion $27,493
May 14, 5 AM $0.0889
+0.57%
$296.42 billion $27,500
May 14, 4 AM $0.0884
+0.66%
$294.68 billion $27,356
May 14, 3 AM $0.0879
-0.38%
$292.95 billion $27,171
May 14, 2 AM $0.0882
-0.62%
$294.05 billion $27,293
May 14, 1 AM $0.0888
-0.03%
$295.94 billion $27,462
May 14, 12 AM $0.0888
+0.28%
$296.07 billion $27,476
May 13, 11 PM $0.0885
-0.09%
$294.85 billion $27,376
May 13, 10 PM $0.0886
+0.13%
$295.13 billion $27,391
May 13, 9 PM $0.0885
-0.19%
$294.98 billion $27,356
May 13, 8 PM $0.0887
+0.27%
$295.53 billion $27,430
May 13, 7 PM $0.0884
-0.23%
$294.64 billion $27,353
May 13, 6 PM $0.0886
+0.03%
$295.2 billion $27,409
May 13, 5 PM $0.0886
+0.44%
$295.26 billion $27,390
May 13, 4 PM $0.0882
+0.33%
$293.94 billion $27,283
May 13, 3 PM $0.088
-0.91%
$293.42 billion $27,141
May 13, 2 PM $0.0889
+0.17%
$296.13 billion $27,484
May 13, 1 PM $0.0887
-0.99%
$295.69 billion $27,439
May 13, 12 PM $0.0895
-0.76%
$298.3 billion $27,685
May 13, 11 AM $0.0902
-0.33%
$300.52 billion $27,898
May 13, 10 AM $0.0905
-0.48%
$301.58 billion $27,983
May 13, 9 AM $0.0909
+0.20%
$303.06 billion $28,125
May 13, 8 AM $0.0907
+0.60%
$302.26 billion $28,072
May 13, 7 AM $0.0901
-0.09%
$300.34 billion $27,887
May 13, 6 AM $0.0902
+0.20%
$300.69 billion $27,901
May 13, 5 AM $0.0901
-0.35%
$300.24 billion $27,852
May 13, 4 AM $0.0904
+0.19%
$301.21 billion $27,964
May 13, 3 AM $0.0902
+0.37%
$300.67 billion $27,903
May 13, 2 AM $0.0899
+0.17%
$299.6 billion $27,803
May 13, 1 AM $0.0899
+0.42%
$299.45 billion $27,760
May 13, 12 AM $0.0894
+0.28%
$298.01 billion $27,676
May 12, 11 PM $0.0892
-0.33%
$297.24 billion $27,582
May 12, 10 PM $0.0895
-0.03%
$298.34 billion $27,678
May 12, 9 PM $0.0895
-0.04%
$298.27 billion $27,697
May 12, 8 PM $0.0895
-0.09%
$298.22 billion $27,693
May 12, 7 PM $0.0896
+0.22%
$298.63 billion $27,702
May 12, 6 PM $0.0895
+0.30%
$298.21 billion $27,657
May 12, 5 PM $0.0892
+0.40%
$297.31 billion $27,595
May 12, 4 PM $0.0887
-0.08%
$295.5 billion $27,446
May 12, 3 PM $0.0887
-0.25%
$295.74 billion $27,448
May 12, 2 PM $0.089
-0.17%
$296.56 billion $27,516
May 12, 1 PM $0.0893
-0.42%
$297.65 billion $27,572
May 12, 12 PM $0.0897
+0.10%
$298.99 billion $27,743
May 12, 11 AM $0.0896
-0.03%
$298.5 billion $27,722
May 12, 10 AM $0.0896
-0.23%
$298.62 billion $27,714
May 12, 9 AM $0.0898
+0.15%
$299.42 billion $27,780
May 12, 8 AM $0.0897
-0.44%
$298.85 billion $27,736
May 12, 7 AM $0.0901
-0.22%
$300.32 billion $27,858
May 12, 6 AM $0.0904
-0.30%
$301.1 billion $27,935