Truebit Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00616
+0.03%
$ 892,506 $ 54,029
Feb 5, 6 PM $ 0.00615
-3.42%
$ 891,202 $ 53,977
Feb 5, 5 PM $ 0.00638
-14.40%
$ 924,237 $ 53,522
Feb 5, 4 PM $ 0.00744
-8.04%
$ 1.08 million $ 53,207
Feb 5, 3 PM $ 0.0081
+8.04%
$ 1.17 million $ 53,095
Feb 5, 2 PM $ 0.00751
+2.69%
$ 1.09 million $ 53,514
Feb 5, 1 PM $ 0.00732
+0.87%
$ 1.06 million $ 53,750
Feb 5, 12 PM $ 0.00724
-11.83%
$ 1.05 million $ 53,900
Feb 5, 11 AM $ 0.0082
+2.08%
$ 1.19 million $ 54,107
Feb 5, 10 AM $ 0.00804
+13.01%
$ 1.17 million $ 53,958
Feb 5, 9 AM $ 0.00713
-0.15%
$ 1.03 million $ 53,765
Feb 5, 8 AM $ 0.00713
-0.20%
$ 1.03 million $ 52,660
Feb 5, 7 AM $ 0.0071
+4.06%
$ 1.03 million $ 53,031
Feb 5, 6 AM $ 0.00682
+0.43%
$ 987,842 $ 52,580
Feb 5, 5 AM $ 0.00679
-4.97%
$ 983,351 $ 52,431
Feb 5, 4 AM $ 0.00741
+0.08%
$ 1.07 million $ 51,793
Feb 4, 10 PM $ 0.0326
+390.23%
$ 4.73 million $ 77,748
Feb 4, 9 PM $ 0.00666
-4.65%
$ 963,212 $ 51,858
Feb 4, 8 PM $ 0.007
+5.82%
$ 1.01 million $ 51,201
Feb 4, 7 PM $ 0.00663
+0.29%
$ 960,748 $ 51,168
Feb 4, 6 PM $ 0.00662
+0.17%
$ 958,285 $ 51,622
Feb 4, 5 PM $ 0.00662
-0.66%
$ 959,444 $ 51,911
Feb 4, 4 PM $ 0.00664
-0.32%
$ 962,487 $ 51,716
Feb 4, 3 PM $ 0.00666
+0.20%
$ 963,356 $ 51,522
Feb 4, 2 PM $ 0.00665
+3.15%
$ 963,936 $ 51,639
Feb 4, 1 PM $ 0.00643
+0.08%
$ 931,626 $ 52,339
Feb 4, 12 PM $ 0.00643
-1.06%
$ 931,336 $ 52,147
Feb 4, 11 AM $ 0.00651
-0.41%
$ 942,493 $ 52,019
Feb 4, 10 AM $ 0.00693
-1.34%
$ 1 million $ 52,760
Feb 4, 9 AM $ 0.00701
+7.56%
$ 1.02 million $ 53,273
Feb 4, 8 AM $ 0.00653
-5.06%
$ 946,260 $ 54,459
Feb 4, 7 AM $ 0.00689
+5.72%
$ 998,129 $ 54,753
Feb 4, 6 AM $ 0.00652
+0.31%
$ 945,101 $ 55,367
Feb 4, 5 AM $ 0.0065
-0.05%
$ 942,058 $ 55,139
Feb 4, 4 AM $ 0.0065
-2.97%
$ 942,348 $ 55,480
Feb 4, 3 AM $ 0.00668
+0.45%
$ 967,558 $ 55,752
Feb 4, 2 AM $ 0.00698
+5.06%
$ 1.01 million $ 55,435
Feb 4, 1 AM $ 0.00663
-0.20%
$ 962,197 $ 56,253
Feb 4, 12 AM $ 0.00665
+0.21%
$ 963,212 $ 55,735
Feb 3, 11 PM $ 0.00665
+0.47%
$ 963,791 $ 55,940
Feb 3, 10 PM $ 0.00662
+7.74%
$ 959,879 $ 56,158
Feb 3, 9 PM $ 0.00615
+8.07%
$ 890,768 $ 55,709
Feb 3, 8 PM $ 0.0057
+15.27%
$ 825,568 $ 55,887
Feb 3, 7 PM $ 0.00494
-0.90%
$ 716,178 $ 56,201
Feb 3, 6 PM $ 0.00498
-0.68%
$ 721,394 $ 56,119
Feb 3, 5 PM $ 0.00632
-0.28%
$ 915,254 $ 56,368
Feb 3, 4 PM $ 0.00612
-2.78%
$ 886,856 $ 56,418
Feb 3, 3 PM $ 0.0063
-3.79%
$ 912,501 $ 57,063
Feb 3, 2 PM $ 0.00656
+0.72%
$ 950,896 $ 57,754
Feb 3, 1 PM $ 0.00653
-2.65%
$ 945,825 $ 57,766