Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0852
-0.89%
$283.95 billion $26,354
May 16, 8 AM $0.086
-0.02%
$286.53 billion $26,592
May 16, 7 AM $0.086
-0.96%
$286.65 billion $26,599
May 16, 6 AM $0.0868
-0.42%
$289.36 billion $26,861
May 16, 5 AM $0.0872
+0.06%
$290.73 billion $26,971
May 16, 4 AM $0.0871
-0.19%
$290.39 billion $26,968
May 16, 3 AM $0.0873
-0.05%
$290.89 billion $27,002
May 16, 2 AM $0.0873
-0.05%
$291.05 billion $27,012
May 16, 1 AM $0.0873
+0.08%
$291.02 billion $27,026
May 16, 12 AM $0.0873
+0.15%
$290.96 billion $26,989
May 15, 11 PM $0.0872
+0.04%
$290.55 billion $26,966
May 15, 10 PM $0.0871
+0.26%
$290.38 billion $26,955
May 15, 9 PM $0.087
-0.03%
$289.77 billion $26,880
May 15, 8 PM $0.087
-0.22%
$289.77 billion $26,901
May 15, 7 PM $0.0872
-0.16%
$290.46 billion $26,953
May 15, 6 PM $0.0873
-0.07%
$290.88 billion $27,002
May 15, 5 PM $0.0873
+0.25%
$291.01 billion $27,017
May 15, 4 PM $0.0871
-0.01%
$290.22 billion $26,941
May 15, 3 PM $0.087
+0.26%
$290.04 billion $26,939
May 15, 2 PM $0.0866
-0.27%
$288.72 billion $26,849
May 15, 1 PM $0.0871
-1.33%
$290.37 billion $26,870
May 15, 12 PM $0.0883
-0.21%
$294.34 billion $27,312
May 15, 11 AM $0.0886
-0.13%
$295.17 billion $27,375
May 15, 10 AM $0.0887
+0.43%
$295.53 billion $27,431
May 15, 9 AM $0.0883
-0.14%
$294.29 billion $27,311
May 15, 8 AM $0.0884
-0.44%
$294.6 billion $27,353
May 15, 7 AM $0.0888
+0.53%
$296.07 billion $27,463
May 15, 6 AM $0.0884
+0.41%
$294.54 billion $27,333
May 15, 5 AM $0.0881
-0.76%
$293.49 billion $27,225
May 15, 4 AM $0.0888
-0.35%
$295.83 billion $27,448
May 15, 3 AM $0.089
-0.28%
$296.57 billion $27,554
May 15, 2 AM $0.0892
-0.05%
$297.25 billion $27,603
May 15, 1 AM $0.0893
-0.52%
$297.51 billion $27,602
May 15, 12 AM $0.0897
+0.34%
$299.03 billion $27,756
May 14, 11 PM $0.0895
-0.58%
$298.36 billion $27,660
May 14, 10 PM $0.0901
+0.08%
$300.26 billion $27,854
May 14, 9 PM $0.09
+0.01%
$300.08 billion $27,847
May 14, 8 PM $0.09
-0.07%
$300.02 billion $27,847
May 14, 7 PM $0.0902
-0.39%
$300.43 billion $27,863
May 14, 6 PM $0.0905
-0.06%
$301.48 billion $27,993
May 14, 5 PM $0.0905
-0.27%
$301.75 billion $27,998
May 14, 4 PM $0.0903
+0.23%
$300.9 billion $27,927
May 14, 3 PM $0.09
+0.44%
$299.97 billion $27,862
May 14, 2 PM $0.0895
+1.24%
$298.37 billion $27,719
May 14, 1 PM $0.0885
-0.14%
$294.82 billion $27,353
May 14, 12 PM $0.0886
+0.22%
$295.17 billion $27,401
May 14, 11 AM $0.0883
-0.35%
$294.39 billion $27,335
May 14, 10 AM $0.0886
+0.14%
$295.24 billion $27,420
May 14, 9 AM $0.0884
-0.46%
$294.7 billion $27,362
May 14, 8 AM $0.0888
-0.03%
$296.02 billion $27,477