Truebit Historical Data

TRU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00754
-0.61%
$ 1.09 million $ 54,536
Feb 7, 7 PM $ 0.0076
+0.24%
$ 1.1 million $ 54,257
Feb 7, 6 PM $ 0.00758
-0.58%
$ 1.1 million $ 55,135
Feb 7, 5 PM $ 0.00762
-0.97%
$ 1.1 million $ 54,257
Feb 7, 4 PM $ 0.00768
+0.84%
$ 1.11 million $ 54,247
Feb 7, 3 PM $ 0.00761
+0.00%
$ 1.1 million $ 54,849
Feb 7, 2 PM $ 0.00763
-0.90%
$ 1.11 million $ 54,888
Feb 7, 1 PM $ 0.00768
+1.73%
$ 1.11 million $ 54,614
Feb 7, 12 PM $ 0.00754
-1.72%
$ 1.09 million $ 54,574
Feb 7, 11 AM $ 0.00769
-1.86%
$ 1.11 million $ 54,921
Feb 7, 10 AM $ 0.00785
-0.93%
$ 1.14 million $ 55,955
Feb 7, 9 AM $ 0.00791
+5.23%
$ 1.15 million $ 56,142
Feb 7, 8 AM $ 0.00752
-4.47%
$ 1.09 million $ 56,332
Feb 7, 7 AM $ 0.00788
+0.64%
$ 1.14 million $ 56,477
Feb 7, 6 AM $ 0.00784
-0.76%
$ 1.14 million $ 56,347
Feb 7, 5 AM $ 0.00791
+5.24%
$ 1.15 million $ 55,937
Feb 7, 4 AM $ 0.00752
-4.18%
$ 1.09 million $ 55,718
Feb 7, 3 AM $ 0.00786
-2.75%
$ 1.14 million $ 56,114
Feb 7, 2 AM $ 0.00807
+0.57%
$ 1.17 million $ 56,307
Feb 7, 1 AM $ 0.00805
+0.44%
$ 1.17 million $ 55,776
Feb 7, 12 AM $ 0.00801
-0.62%
$ 1.16 million $ 55,153
Feb 6, 11 PM $ 0.00807
+0.52%
$ 1.17 million $ 54,925
Feb 6, 10 PM $ 0.00801
+6.16%
$ 1.16 million $ 55,111
Feb 6, 9 PM $ 0.00754
+0.56%
$ 1.09 million $ 55,200
Feb 6, 8 PM $ 0.0075
+23.97%
$ 1.09 million $ 55,250
Feb 6, 7 PM $ 0.00604
-5.50%
$ 875,120 $ 55,267
Feb 6, 6 PM $ 0.00638
+3.99%
$ 924,961 $ 54,498
Feb 6, 5 PM $ 0.0061
+0.31%
$ 884,103 $ 55,371
Feb 6, 4 PM $ 0.00608
-3.52%
$ 880,915 $ 55,787
Feb 6, 3 PM $ 0.00629
+4.33%
$ 911,632 $ 55,372
Feb 6, 2 PM $ 0.00618
-2.32%
$ 894,100 $ 54,762
Feb 6, 1 PM $ 0.00633
-0.36%
$ 917,572 $ 54,537
Feb 6, 12 PM $ 0.00635
+0.00%
$ 920,325 $ 54,585
Feb 6, 11 AM $ 0.00634
-0.33%
$ 919,166 $ 54,281
Feb 6, 10 AM $ 0.00637
-9.20%
$ 921,049 $ 53,140
Feb 6, 9 AM $ 0.00701
-1.38%
$ 1.02 million $ 52,594
Feb 6, 8 AM $ 0.00712
+0.08%
$ 1.03 million $ 52,433
Feb 6, 7 AM $ 0.00711
+3.39%
$ 1.03 million $ 51,747
Feb 6, 6 AM $ 0.00687
-2.58%
$ 995,377 $ 51,892
Feb 6, 5 AM $ 0.00705
+2.92%
$ 1.02 million $ 52,470
Feb 6, 4 AM $ 0.00687
-0.38%
$ 995,811 $ 52,808
Feb 6, 3 AM $ 0.00689
+0.17%
$ 998,419 $ 52,510
Feb 6, 2 AM $ 0.00687
-0.32%
$ 995,087 $ 52,356
Feb 6, 1 AM $ 0.00688
-0.10%
$ 996,536 $ 52,436
Feb 6, 12 AM $ 0.0069
-2.82%
$ 999,144 $ 52,450
Feb 5, 11 PM $ 0.00711
+3.21%
$ 1.03 million $ 52,847
Feb 5, 10 PM $ 0.00688
+3.23%
$ 996,536 $ 52,958
Feb 5, 9 PM $ 0.00665
+4.17%
$ 963,067 $ 52,949
Feb 5, 8 PM $ 0.00637
+3.46%
$ 923,367 $ 53,535
Feb 5, 7 PM $ 0.00616
+0.03%
$ 892,506 $ 54,029