Truebit Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00808
+0.01%
$ 1.17 million $ 54,143
Feb 10, 12 AM $ 0.00806
+0.01%
$ 1.17 million $ 54,077
Feb 9, 11 PM $ 0.00806
-1.89%
$ 1.17 million $ 54,387
Feb 9, 10 PM $ 0.00821
+0.07%
$ 1.19 million $ 53,715
Feb 9, 9 PM $ 0.0082
+1.62%
$ 1.19 million $ 54,087
Feb 9, 8 PM $ 0.00805
+0.04%
$ 1.17 million $ 53,944
Feb 9, 7 PM $ 0.00806
+0.29%
$ 1.16 million $ 54,467
Feb 9, 6 PM $ 0.00805
-1.01%
$ 1.17 million $ 54,447
Feb 9, 5 PM $ 0.00813
-0.78%
$ 1.18 million $ 54,569
Feb 9, 4 PM $ 0.00819
+1.95%
$ 1.19 million $ 53,679
Feb 9, 3 PM $ 0.00804
-1.84%
$ 1.16 million $ 53,684
Feb 9, 2 PM $ 0.00819
+1.51%
$ 1.19 million $ 54,182
Feb 9, 9 AM $ 0.00964
+6.95%
$ 1.4 million $ 53,900
Feb 9, 8 AM $ 0.00902
-3.62%
$ 1.31 million $ 53,657
Feb 9, 7 AM $ 0.00728
+2.81%
$ 1.06 million $ 53,654
Feb 9, 6 AM $ 0.00708
+0.91%
$ 1.03 million $ 53,611
Feb 9, 5 AM $ 0.00702
+0.30%
$ 1.02 million $ 53,997
Feb 9, 4 AM $ 0.00699
-0.06%
$ 1.01 million $ 53,204
Feb 9, 3 AM $ 0.00699
-1.27%
$ 1.01 million $ 53,384
Feb 9, 2 AM $ 0.00707
-0.04%
$ 1.02 million $ 53,380
Feb 9, 1 AM $ 0.00706
+0.24%
$ 1.02 million $ 54,116
Feb 9, 12 AM $ 0.00703
+0.10%
$ 1.02 million $ 54,554
Feb 8, 11 PM $ 0.00702
+0.29%
$ 1.02 million $ 54,289
Feb 8, 10 PM $ 0.007
+0.24%
$ 1.01 million $ 54,544
Feb 8, 9 PM $ 0.00699
-0.26%
$ 1.01 million $ 54,260
Feb 8, 8 PM $ 0.00701
-1.07%
$ 1.02 million $ 54,794
Feb 8, 7 PM $ 0.00706
-0.20%
$ 1.02 million $ 54,765
Feb 8, 6 PM $ 0.00708
+0.20%
$ 1.03 million $ 54,542
Feb 8, 5 PM $ 0.00708
+0.43%
$ 1.03 million $ 54,517
Feb 8, 4 PM $ 0.00705
-0.34%
$ 1.02 million $ 54,639
Feb 8, 3 PM $ 0.00708
+0.67%
$ 1.03 million $ 54,643
Feb 8, 2 PM $ 0.00703
-0.50%
$ 1.02 million $ 54,368
Feb 8, 1 PM $ 0.00706
-0.04%
$ 1.02 million $ 54,375
Feb 8, 12 PM $ 0.00708
+1.04%
$ 1.03 million $ 54,329
Feb 8, 11 AM $ 0.007
-0.64%
$ 1.01 million $ 54,352
Feb 8, 10 AM $ 0.00706
+0.10%
$ 1.02 million $ 54,264
Feb 8, 9 AM $ 0.00705
+1.02%
$ 1.02 million $ 54,667
Feb 8, 8 AM $ 0.00698
+1.93%
$ 1.01 million $ 54,890
Feb 8, 7 AM $ 0.00684
-9.24%
$ 991,754 $ 55,109
Feb 8, 6 AM $ 0.00754
+0.04%
$ 1.09 million $ 55,323
Feb 8, 5 AM $ 0.00754
-0.58%
$ 1.09 million $ 55,497
Feb 8, 4 AM $ 0.00758
+0.45%
$ 1.1 million $ 55,923
Feb 8, 3 AM $ 0.00753
-0.61%
$ 1.09 million $ 55,826
Feb 8, 2 AM $ 0.00758
+0.26%
$ 1.1 million $ 55,850
Feb 8, 1 AM $ 0.00759
+0.41%
$ 1.1 million $ 55,734
Feb 8, 12 AM $ 0.00756
-0.43%
$ 1.1 million $ 55,538
Feb 7, 11 PM $ 0.00758
+0.22%
$ 1.1 million $ 55,557
Feb 7, 10 PM $ 0.00756
+0.33%
$ 1.1 million $ 55,359
Feb 7, 9 PM $ 0.00754
-0.65%
$ 1.09 million $ 55,435
Feb 7, 8 PM $ 0.00754
-0.61%
$ 1.09 million $ 54,536