Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0834
-0.21%
$277.78 billion $25,794
May 20, 10 AM $0.0836
+0.13%
$278.45 billion $25,836
May 20, 9 AM $0.0835
-0.09%
$278.17 billion $25,811
May 20, 8 AM $0.0836
+0.16%
$278.61 billion $25,842
May 20, 7 AM $0.0835
-0.15%
$278.15 billion $25,817
May 20, 6 AM $0.0836
+0.35%
$278.54 billion $25,853
May 20, 5 AM $0.0833
+0.62%
$277.67 billion $25,761
May 20, 4 AM $0.0828
+0.02%
$275.88 billion $25,613
May 20, 3 AM $0.0827
+0.11%
$275.74 billion $25,600
May 20, 2 AM $0.0826
-0.34%
$275.34 billion $25,565
May 20, 1 AM $0.0828
+0.09%
$275.92 billion $25,642
May 20, 12 AM $0.0827
-0.08%
$275.69 billion $25,587
May 19, 11 PM $0.0829
+0.33%
$276.11 billion $25,606
May 19, 10 PM $0.0826
-0.50%
$275.28 billion $25,541
May 19, 9 PM $0.0831
+0.05%
$276.84 billion $25,678
May 19, 8 PM $0.083
+0.28%
$276.66 billion $25,681
May 19, 7 PM $0.0828
-0.09%
$276.07 billion $25,605
May 19, 6 PM $0.083
+0.10%
$276.49 billion $25,646
May 19, 5 PM $0.0829
-0.26%
$276.3 billion $25,642
May 19, 4 PM $0.0831
+0.59%
$277.03 billion $25,711
May 19, 3 PM $0.0827
+0.27%
$275.66 billion $25,560
May 19, 2 PM $0.0823
-0.94%
$274.37 billion $25,515
May 19, 1 PM $0.0832
+0.13%
$277.1 billion $25,706
May 19, 12 PM $0.083
+0.34%
$276.67 billion $25,684
May 19, 11 AM $0.0828
-0.29%
$275.8 billion $25,591
May 19, 10 AM $0.0829
-0.02%
$276.13 billion $25,671
May 19, 9 AM $0.0829
-0.94%
$276.17 billion $25,634
May 19, 8 AM $0.0837
-0.25%
$278.9 billion $25,874
May 19, 7 AM $0.0839
+0.30%
$279.76 billion $25,950
May 19, 6 AM $0.0838
+0.10%
$279.18 billion $25,906
May 19, 5 AM $0.0837
+0.11%
$278.96 billion $25,885
May 19, 4 AM $0.0836
+0.13%
$278.75 billion $25,863
May 19, 3 AM $0.0836
+0.50%
$278.6 billion $25,838
May 19, 2 AM $0.0832
-0.11%
$277.39 billion $25,728
May 19, 1 AM $0.0834
-0.46%
$277.79 billion $25,773
May 19, 12 AM $0.0838
+0.44%
$279.34 billion $25,901
May 18, 11 PM $0.0834
-0.26%
$278.03 billion $25,811
May 18, 10 PM $0.0836
-0.23%
$278.46 billion $25,871
May 18, 9 PM $0.0837
+0.88%
$278.98 billion $25,903
May 18, 8 PM $0.083
-0.48%
$276.44 billion $25,667
May 18, 7 PM $0.0832
+1.96%
$277.39 billion $25,738
May 18, 6 PM $0.0816
-1.07%
$272.06 billion $25,250
May 18, 5 PM $0.0826
+0.39%
$275.31 billion $25,548
May 18, 4 PM $0.0823
-0.43%
$274.18 billion $25,453
May 18, 3 PM $0.0825
+0.13%
$275.07 billion $25,557
May 18, 2 PM $0.0827
-0.97%
$275.65 billion $25,560
May 18, 1 PM $0.0836
-0.88%
$278.54 billion $25,834
May 18, 12 PM $0.0843
+0.79%
$281 billion $26,081
May 18, 11 AM $0.0836
+0.83%
$278.62 billion $25,874
May 18, 10 AM $0.0829
-0.07%
$276.33 billion $25,646