Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0836
+0.17%
$278.56 billion $25,854
May 22, 11 AM $0.0834
+0.30%
$278.07 billion $25,810
May 22, 10 AM $0.0832
-0.04%
$277.36 billion $25,731
May 22, 9 AM $0.0832
+0.00%
$277.37 billion $25,751
May 22, 8 AM $0.0832
-0.24%
$277.38 billion $25,744
May 22, 7 AM $0.0835
+0.20%
$278.2 billion $25,806
May 22, 6 AM $0.0834
-0.15%
$277.8 billion $25,768
May 22, 5 AM $0.0836
-0.03%
$278.6 billion $25,821
May 22, 4 AM $0.0836
-0.18%
$278.72 billion $25,865
May 22, 3 AM $0.0838
+0.06%
$279.24 billion $25,914
May 22, 2 AM $0.0837
+0.08%
$279.04 billion $25,900
May 22, 1 AM $0.0837
+0.26%
$278.9 billion $25,878
May 22, 12 AM $0.0835
-0.14%
$278.34 billion $25,818
May 21, 11 PM $0.0837
+0.18%
$278.93 billion $25,868
May 21, 10 PM $0.0835
-0.17%
$278.4 billion $25,840
May 21, 9 PM $0.0837
-0.12%
$278.95 billion $25,882
May 21, 8 PM $0.0838
-0.16%
$279.36 billion $25,921
May 21, 7 PM $0.0839
+0.74%
$279.64 billion $25,969
May 21, 6 PM $0.0834
-0.95%
$278.07 billion $25,763
May 21, 5 PM $0.0842
+0.97%
$280.52 billion $26,055
May 21, 4 PM $0.0833
-0.29%
$277.61 billion $25,785
May 21, 3 PM $0.0836
+0.61%
$278.67 billion $25,840
May 21, 2 PM $0.083
-0.10%
$276.57 billion $25,707
May 21, 1 PM $0.0828
-0.21%
$276.07 billion $25,695
May 21, 12 PM $0.083
+0.11%
$276.67 billion $25,675
May 21, 11 AM $0.083
+0.11%
$276.51 billion $25,651
May 21, 10 AM $0.0829
-0.69%
$276.17 billion $25,635
May 21, 9 AM $0.0835
-0.37%
$278.19 billion $25,810
May 21, 8 AM $0.0837
+0.03%
$279.02 billion $25,914
May 21, 7 AM $0.0837
+0.30%
$278.94 billion $25,888
May 21, 6 AM $0.0835
-0.28%
$278.25 billion $25,811
May 21, 5 AM $0.0837
-0.41%
$278.98 billion $25,898
May 21, 4 AM $0.084
-0.10%
$280.02 billion $25,999
May 21, 3 AM $0.0841
+0.10%
$280.19 billion $26,015
May 21, 2 AM $0.084
+0.12%
$279.98 billion $25,979
May 21, 1 AM $0.0839
-0.08%
$279.65 billion $25,954
May 21, 12 AM $0.084
+0.60%
$279.78 billion $25,975
May 20, 11 PM $0.0834
+0.05%
$278.08 billion $25,812
May 20, 10 PM $0.0834
-0.22%
$277.87 billion $25,796
May 20, 9 PM $0.0836
-0.17%
$278.57 billion $25,846
May 20, 8 PM $0.0837
-0.16%
$279.02 billion $25,899
May 20, 7 PM $0.0839
+0.41%
$279.45 billion $25,937
May 20, 6 PM $0.0836
-0.37%
$278.51 billion $25,849
May 20, 5 PM $0.0839
+0.30%
$279.55 billion $25,945
May 20, 4 PM $0.0837
-0.04%
$278.9 billion $25,868
May 20, 3 PM $0.0838
+0.04%
$279.2 billion $25,896
May 20, 2 PM $0.0837
+0.75%
$279.01 billion $25,903
May 20, 1 PM $0.0832
-0.52%
$277.38 billion $25,703
May 20, 12 PM $0.0837
+0.31%
$278.77 billion $25,879
May 20, 11 AM $0.0834
-0.21%
$277.78 billion $25,794