Truebit Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0095
+0.29%
$ 1.38 million $ 54,879
Feb 12, 1 AM $ 0.00946
-4.55%
$ 1.37 million $ 55,055
Feb 12, 12 AM $ 0.00991
+1.43%
$ 1.44 million $ 55,618
Feb 11, 11 PM $ 0.00975
-1.51%
$ 1.41 million $ 55,395
Feb 11, 10 PM $ 0.00991
+0.36%
$ 1.44 million $ 55,354
Feb 11, 9 PM $ 0.0099
-0.03%
$ 1.43 million $ 55,349
Feb 11, 8 PM $ 0.00989
+4.19%
$ 1.43 million $ 55,089
Feb 11, 7 PM $ 0.00947
-1.08%
$ 1.37 million $ 55,125
Feb 11, 6 PM $ 0.00958
-3.33%
$ 1.39 million $ 55,373
Feb 11, 5 PM $ 0.0099
+0.02%
$ 1.43 million $ 54,922
Feb 11, 4 PM $ 0.0099
+3.53%
$ 1.43 million $ 54,737
Feb 11, 3 PM $ 0.00955
-0.46%
$ 1.38 million $ 55,161
Feb 11, 2 PM $ 0.0096
-2.29%
$ 1.39 million $ 55,621
Feb 11, 1 PM $ 0.00985
+3.83%
$ 1.43 million $ 55,741
Feb 11, 12 PM $ 0.00948
-0.19%
$ 1.37 million $ 56,039
Feb 11, 11 AM $ 0.0095
-3.20%
$ 1.38 million $ 56,020
Feb 11, 10 AM $ 0.00983
-0.15%
$ 1.42 million $ 55,878
Feb 11, 9 AM $ 0.00984
+3.55%
$ 1.43 million $ 55,236
Feb 11, 8 AM $ 0.00949
+0.01%
$ 1.37 million $ 54,945
Feb 11, 7 AM $ 0.00948
-0.05%
$ 1.37 million $ 55,602
Feb 11, 6 AM $ 0.00949
+0.18%
$ 1.37 million $ 55,134
Feb 11, 5 AM $ 0.00947
-3.45%
$ 1.37 million $ 55,218
Feb 11, 4 AM $ 0.00983
+3.88%
$ 1.42 million $ 56,344
Feb 11, 3 AM $ 0.00948
-3.51%
$ 1.37 million $ 56,082
Feb 11, 2 AM $ 0.00981
+0.31%
$ 1.42 million $ 56,107
Feb 11, 1 AM $ 0.00978
-0.69%
$ 1.42 million $ 55,827
Feb 11, 12 AM $ 0.00985
-1.60%
$ 1.43 million $ 55,450
Feb 10, 11 PM $ 0.01
+5.53%
$ 1.45 million $ 55,900
Feb 10, 10 PM $ 0.00948
-2.90%
$ 1.37 million $ 55,904
Feb 10, 9 PM $ 0.00976
+1.41%
$ 1.41 million $ 55,526
Feb 10, 8 PM $ 0.00963
+0.50%
$ 1.4 million $ 55,443
Feb 10, 7 PM $ 0.00959
-1.19%
$ 1.39 million $ 54,632
Feb 10, 6 PM $ 0.00894
+4.62%
$ 1.3 million $ 54,488
Feb 10, 5 PM $ 0.00856
+0.07%
$ 1.24 million $ 54,818
Feb 10, 4 PM $ 0.00855
+0.80%
$ 1.24 million $ 55,221
Feb 10, 3 PM $ 0.00847
-0.42%
$ 1.23 million $ 54,999
Feb 10, 2 PM $ 0.00849
+5.19%
$ 1.23 million $ 54,754
Feb 10, 1 PM $ 0.00806
-3.00%
$ 1.17 million $ 55,023
Feb 10, 12 PM $ 0.00832
-0.92%
$ 1.21 million $ 54,803
Feb 10, 11 AM $ 0.00842
+1.77%
$ 1.22 million $ 55,092
Feb 10, 10 AM $ 0.00827
+2.10%
$ 1.2 million $ 54,891
Feb 10, 9 AM $ 0.00784
-5.54%
$ 1.14 million $ 54,709
Feb 10, 8 AM $ 0.0083
-0.29%
$ 1.2 million $ 54,909
Feb 10, 7 AM $ 0.00833
+3.70%
$ 1.21 million $ 54,919
Feb 10, 6 AM $ 0.00804
-0.15%
$ 1.16 million $ 54,738
Feb 10, 5 AM $ 0.00804
-2.00%
$ 1.17 million $ 54,163
Feb 10, 4 AM $ 0.00821
+0.05%
$ 1.19 million $ 53,946
Feb 10, 3 AM $ 0.00819
+0.23%
$ 1.19 million $ 54,232
Feb 10, 2 AM $ 0.00818
+1.29%
$ 1.18 million $ 54,137
Feb 10, 1 AM $ 0.00808
+0.01%
$ 1.17 million $ 54,143