Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.00703
+0.72%
$23.43 billion $56,602
Sep 16, 7 PM $0.007
+16.46%
$23.31 billion $56,694
Sep 16, 6 PM $0.006
-1.40%
$20 billion $56,547
Sep 16, 5 PM $0.00608
-12.25%
$20.26 billion $56,628
Sep 16, 4 PM $0.00692
-1.24%
$23.07 billion $57,057
Sep 16, 3 PM $0.00701
+0.29%
$23.37 billion $56,383
Sep 16, 2 PM $0.007
-0.19%
$23.32 billion $56,097
Sep 16, 1 PM $0.00702
+0.53%
$23.39 billion $55,694
Sep 16, 12 PM $0.00698
-0.44%
$23.27 billion $55,870
Sep 16, 11 AM $0.007
+0.98%
$23.31 billion $56,684
Sep 16, 10 AM $0.00692
-0.59%
$23.05 billion $56,779
Sep 16, 9 AM $0.00695
-0.04%
$23.16 billion $57,670
Sep 16, 8 AM $0.00695
+0.16%
$23.17 billion $56,807
Sep 16, 7 AM $0.00693
-0.74%
$23.1 billion $56,710
Sep 16, 6 AM $0.00698
+0.39%
$23.25 billion $56,829
Sep 16, 5 AM $0.00695
+0.91%
$23.16 billion $57,391
Sep 16, 4 AM $0.00688
+0.75%
$22.93 billion $57,093
Sep 16, 3 AM $0.00683
-0.76%
$22.75 billion $57,439
Sep 16, 2 AM $0.00689
-0.16%
$22.97 billion $56,808
Sep 16, 1 AM $0.0069
+0.85%
$23.01 billion $56,581
Sep 16, 12 AM $0.00685
+0.94%
$22.82 billion $56,588
Sep 15, 11 PM $0.00679
+0.85%
$22.63 billion $57,292
Sep 15, 10 PM $0.00673
+0.03%
$22.42 billion $57,301
Sep 15, 9 PM $0.00672
-0.19%
$22.4 billion $57,348
Sep 15, 8 PM $0.00674
+2.04%
$22.47 billion $57,103
Sep 15, 7 PM $0.0066
-0.92%
$21.98 billion $57,119
Sep 15, 6 PM $0.00665
+0.47%
$22.17 billion $57,255
Sep 15, 5 PM $0.00662
-0.76%
$22.07 billion $57,384
Sep 15, 4 PM $0.00669
+1.87%
$22.29 billion $56,694
Sep 15, 3 PM $0.00655
-2.67%
$21.83 billion $56,630
Sep 15, 2 PM $0.00674
-0.71%
$22.46 billion $56,679
Sep 15, 1 PM $0.00679
+1.68%
$22.61 billion $56,884
Sep 15, 12 PM $0.00669
-0.27%
$22.3 billion $56,829
Sep 15, 11 AM $0.0067
+0.00%
$22.32 billion $56,106
Sep 15, 10 AM $0.00671
-0.09%
$22.38 billion $56,002
Sep 15, 9 AM $0.00673
+0.73%
$22.42 billion $55,356
Sep 15, 8 AM $0.00669
-0.10%
$22.28 billion $56,053
Sep 15, 7 AM $0.00668
+1.12%
$22.27 billion $55,809
Sep 15, 6 AM $0.00661
-0.53%
$22.03 billion $55,790
Sep 15, 5 AM $0.00666
-1.94%
$22.19 billion $55,532
Sep 15, 4 AM $0.00678
+1.68%
$22.59 billion $56,092
Sep 15, 3 AM $0.00667
+1.40%
$22.22 billion $55,749
Sep 15, 2 AM $0.00658
+1.20%
$21.93 billion $55,710
Sep 15, 1 AM $0.00649
-0.63%
$21.64 billion $55,418
Sep 15, 12 AM $0.00654
-1.76%
$21.79 billion $54,981
Sep 14, 11 PM $0.00665
+2.01%
$22.17 billion $54,857
Sep 14, 10 PM $0.00651
+1.01%
$21.7 billion $54,937
Sep 14, 9 PM $0.00643
-0.43%
$21.43 billion $54,780
Sep 14, 8 PM $0.00645
+0.45%
$21.51 billion $54,887
Sep 14, 7 PM $0.00643
-0.60%
$21.42 billion $55,092