Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0735
+0.11%
$ 244.84 billion $ 22,691
Jun 3, 5 AM $ 0.0733
+1.22%
$ 244.12 billion $ 22,698
Jun 3, 4 AM $ 0.0722
+0.76%
$ 240.71 billion $ 22,385
Jun 3, 3 AM $ 0.0717
-1.35%
$ 238.84 billion $ 22,173
Jun 3, 2 AM $ 0.0727
-0.45%
$ 242.19 billion $ 22,471
Jun 3, 1 AM $ 0.0729
-0.48%
$ 242.95 billion $ 22,579
Jun 3, 12 AM $ 0.0732
+0.51%
$ 244.09 billion $ 22,658
Jun 2, 11 PM $ 0.0728
-0.58%
$ 242.63 billion $ 22,539
Jun 2, 10 PM $ 0.0736
-1.24%
$ 245.12 billion $ 22,650
Jun 2, 9 PM $ 0.0745
-0.40%
$ 248.19 billion $ 23,037
Jun 2, 8 PM $ 0.0747
-0.24%
$ 248.96 billion $ 23,128
Jun 2, 7 PM $ 0.0749
+0.08%
$ 249.62 billion $ 23,161
Jun 2, 6 PM $ 0.0748
-0.79%
$ 249.15 billion $ 23,148
Jun 2, 5 PM $ 0.0754
+0.04%
$ 251.14 billion $ 23,307
Jun 2, 4 PM $ 0.0754
+0.65%
$ 251.4 billion $ 23,299
Jun 2, 3 PM $ 0.075
-1.49%
$ 249.78 billion $ 23,182
Jun 2, 2 PM $ 0.0761
-1.59%
$ 253.7 billion $ 23,533
Jun 2, 1 PM $ 0.0774
-0.09%
$ 257.92 billion $ 23,927
Jun 2, 12 PM $ 0.0774
-0.17%
$ 258.06 billion $ 23,959
Jun 2, 11 AM $ 0.0776
-0.11%
$ 258.57 billion $ 23,991
Jun 2, 10 AM $ 0.0776
+0.26%
$ 258.5 billion $ 24,025
Jun 2, 9 AM $ 0.0773
-0.22%
$ 257.76 billion $ 23,933
Jun 2, 8 AM $ 0.0776
-0.20%
$ 258.46 billion $ 23,977
Jun 2, 7 AM $ 0.0777
+0.03%
$ 259 billion $ 24,036
Jun 2, 6 AM $ 0.0777
-0.18%
$ 258.94 billion $ 24,031
Jun 2, 5 AM $ 0.0779
-0.43%
$ 259.72 billion $ 24,077
Jun 2, 4 AM $ 0.0783
-0.21%
$ 261.08 billion $ 24,210
Jun 2, 3 AM $ 0.0785
+0.55%
$ 261.58 billion $ 24,283
Jun 2, 2 AM $ 0.0779
+0.24%
$ 259.72 billion $ 24,144
Jun 2, 1 AM $ 0.0778
-0.65%
$ 259.19 billion $ 24,047
Jun 2, 12 AM $ 0.0783
-0.38%
$ 260.98 billion $ 24,213
Jun 1, 11 PM $ 0.0786
+0.04%
$ 261.85 billion $ 24,313
Jun 1, 10 PM $ 0.0784
+0.32%
$ 261.42 billion $ 24,292
Jun 1, 9 PM $ 0.0782
-0.47%
$ 260.62 billion $ 24,186
Jun 1, 8 PM $ 0.0786
+0.14%
$ 262.05 billion $ 24,303
Jun 1, 7 PM $ 0.0785
+0.52%
$ 261.69 billion $ 24,287
Jun 1, 6 PM $ 0.0781
+0.07%
$ 260.39 billion $ 24,162
Jun 1, 5 PM $ 0.0781
+0.87%
$ 260.25 billion $ 24,150
Jun 1, 4 PM $ 0.0774
+0.28%
$ 257.85 billion $ 23,945
Jun 1, 3 PM $ 0.0772
+0.20%
$ 257.42 billion $ 23,864
Jun 1, 2 PM $ 0.0771
-0.15%
$ 257.01 billion $ 23,845
Jun 1, 1 PM $ 0.0774
-0.72%
$ 257.88 billion $ 23,888
Jun 1, 12 PM $ 0.078
+0.39%
$ 259.84 billion $ 24,109
Jun 1, 11 AM $ 0.0778
+0.01%
$ 259.17 billion $ 24,023
Jun 1, 10 AM $ 0.0778
-0.10%
$ 259.32 billion $ 24,051
Jun 1, 9 AM $ 0.0779
+0.30%
$ 259.7 billion $ 24,093
Jun 1, 8 AM $ 0.0776
+0.18%
$ 258.67 billion $ 24,031
Jun 1, 7 AM $ 0.0775
-0.51%
$ 258.19 billion $ 23,965
Jun 1, 6 AM $ 0.0779
-0.39%
$ 259.61 billion $ 24,087
Jun 1, 5 AM $ 0.0783
-0.19%
$ 260.79 billion $ 24,190