Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0221
+18.61%
$3.2 million $54,725
Jan 16, 2026 $0.0188
-8.57%
$2.7 million $55,620
Jan 15, 2026 $0.0171
-7.35%
$2.48 million $54,804
Jan 14, 2026 $0.0185
-32.74%
$2.77 million $58,717
Jan 13, 2026 $0.0276
-6.86%
$4.02 million $58,039
Jan 12, 2026 $0.0291
-6.24%
$4.22 million $57,441
Jan 11, 2026 $0.0399
+38.54%
$5.79 million $61,931
Jan 10, 2026 $0.0288
+20.48%
$4.18 million $56,377
Jan 9, 2026 $0.0183
-61.24%
$2.66 million $76,043
Jan 8, 2026 $0.401
+137.35%
$58.09 million $4,947
Jan 7, 2026 $0.169
-1.16%
$24.61 million $91,514
Jan 6, 2026 $0.171
+4.30%
$24.9 million $130,230
Jan 5, 2026 $0.164
-2.77%
$23.86 million $92,929
Jan 4, 2026 $0.169
+4.11%
$24.56 million $95,730
Jan 3, 2026 $0.162
+0.66%
$23.6 million $93,731
Jan 2, 2026 $0.161
+2.01%
$23.44 million $517,223
Jan 1, 2026 $0.158
+0.80%
$22.98 million $464,964
Dec 31, 2025 $0.156
+2.29%
$22.87 million $477,372
Dec 30, 2025 $0.155
+0.58%
$22.21 million $473,460
Dec 29, 2025 $0.155
+2.32%
$22.6 million $403,651
Dec 28, 2025 $0.152
-3.66%
$22.18 million $415,760
Dec 27, 2025 $0.152
-2.14%
$23.04 million $88,674
Dec 26, 2025 $0.149
-0.97%
$22.77 million $406,081
Dec 25, 2025 $0.149
-4.12%
$22.02 million $371,499
Dec 24, 2025 $0.156
+1.16%
$22.91 million $352,840
Dec 23, 2025 $0.154
+1.41%
$22.69 million $223,904
Dec 22, 2025 $0.153
-1.67%
$22.38 million $223,410
Dec 21, 2025 $0.155
+0.21%
$22.96 million $209,223
Dec 20, 2025 $0.157
+1.64%
$22.85 million $170,629
Dec 19, 2025 $0.152
+1.57%
$22.73 million $191,626
Dec 18, 2025 $0.149
-0.18%
$22.04 million $594,925
Dec 17, 2025 $0.151
-4.79%
$21.98 million $481,214
Dec 16, 2025 $0.158
-1.79%
$23.39 million $493,071
Dec 15, 2025 $0.157
-3.19%
$23.76 million $385,859
Dec 14, 2025 $0.162
+1.52%
$23.92 million $403,940
Dec 13, 2025 $0.164
+0.32%
$23.49 million $368,567
Dec 12, 2025 $0.164
-3.99%
$24.21 million $369,466
Dec 11, 2025 $0.171
-3.30%
$25.21 million $350,966
Dec 10, 2025 $0.176
-6.20%
$26.07 million $309,702
Dec 9, 2025 $0.188
+15.46%
$27.93 million $339,118
Dec 8, 2025 $0.163
+0.86%
$24.19 million $239,072
Dec 7, 2025 $0.162
+1.29%
$23.99 million $200,322
Dec 6, 2025 $0.16
+1.92%
$23.68 million $134,799
Dec 5, 2025 $0.157
-8.90%
$23.24 million $124,511
Dec 4, 2025 $0.172
+1.36%
$25.51 million $99,343
Dec 3, 2025 $0.17
+5.32%
$25.2 million $166,563
Dec 2, 2025 $0.161
+6.54%
$23.9 million $84,322
Dec 1, 2025 $0.151
-14.58%
$22.43 million $70,977
Nov 30, 2025 $0.177
+3.20%
$26.27 million $58,491
Nov 29, 2025 $0.175
+4.95%
$25.46 million $98,270