Truebit Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00772
-0.82%
$ 1.12 million $ 55,392
Feb 16, 7 AM $ 0.00779
+0.50%
$ 1.13 million $ 55,748
Feb 16, 6 AM $ 0.00774
-0.60%
$ 1.12 million $ 55,180
Feb 16, 5 AM $ 0.00779
+2.02%
$ 1.13 million $ 55,361
Feb 16, 4 AM $ 0.00762
+1.53%
$ 1.1 million $ 54,887
Feb 16, 3 AM $ 0.00759
-2.44%
$ 1.1 million $ 55,119
Feb 16, 2 AM $ 0.00779
+0.43%
$ 1.13 million $ 54,774
Feb 16, 1 AM $ 0.00775
-0.42%
$ 1.12 million $ 54,879
Feb 16, 12 AM $ 0.00779
-0.12%
$ 1.13 million $ 54,222
Feb 15, 11 PM $ 0.00779
+3.25%
$ 1.13 million $ 54,057
Feb 15, 10 PM $ 0.00755
+0.55%
$ 1.09 million $ 54,002
Feb 15, 9 PM $ 0.0075
-0.05%
$ 1.09 million $ 54,043
Feb 15, 8 PM $ 0.00751
-3.43%
$ 1.09 million $ 53,213
Feb 15, 7 PM $ 0.00777
+3.01%
$ 1.13 million $ 53,197
Feb 15, 6 PM $ 0.00753
-3.32%
$ 1.09 million $ 53,020
Feb 15, 5 PM $ 0.00779
+0.06%
$ 1.13 million $ 53,477
Feb 15, 4 PM $ 0.00779
+0.49%
$ 1.13 million $ 53,768
Feb 15, 3 PM $ 0.00777
+3.47%
$ 1.13 million $ 53,543
Feb 15, 2 PM $ 0.0075
-0.52%
$ 1.1 million $ 53,174
Feb 15, 1 PM $ 0.00753
-0.63%
$ 1.09 million $ 53,921
Feb 15, 12 PM $ 0.00756
+0.57%
$ 1.1 million $ 53,693
Feb 15, 11 AM $ 0.00752
-0.44%
$ 1.09 million $ 54,111
Feb 15, 10 AM $ 0.00757
-2.72%
$ 1.1 million $ 54,115
Feb 15, 9 AM $ 0.00779
-0.52%
$ 1.09 million $ 54,752
Feb 15, 8 AM $ 0.00783
-2.49%
$ 1.13 million $ 54,495
Feb 15, 7 AM $ 0.00803
-0.40%
$ 1.16 million $ 54,686
Feb 15, 6 AM $ 0.00808
+4.00%
$ 1.17 million $ 54,952
Feb 15, 5 AM $ 0.00776
-3.92%
$ 1.17 million $ 53,765
Feb 14, 11 PM $ 0.0117
+2.17%
$ 1.69 million $ 54,408
Feb 14, 10 PM $ 0.0114
-2.47%
$ 1.65 million $ 54,891
Feb 14, 9 PM $ 0.0117
+3.38%
$ 1.7 million $ 54,667
Feb 14, 8 PM $ 0.0113
-3.13%
$ 1.64 million $ 55,195
Feb 14, 7 PM $ 0.0117
+3.89%
$ 1.7 million $ 55,809
Feb 14, 6 PM $ 0.0117
+0.09%
$ 1.7 million $ 55,933
Feb 14, 5 PM $ 0.0117
+4.12%
$ 1.7 million $ 56,101
Feb 14, 4 PM $ 0.0112
-3.78%
$ 1.63 million $ 55,851
Feb 14, 3 PM $ 0.0117
+2.31%
$ 1.69 million $ 55,555
Feb 14, 2 PM $ 0.0114
-2.78%
$ 1.65 million $ 55,377
Feb 14, 1 PM $ 0.0117
+0.39%
$ 1.7 million $ 55,011
Feb 14, 12 PM $ 0.0117
+0.20%
$ 1.69 million $ 55,258
Feb 14, 11 AM $ 0.0117
-0.48%
$ 1.69 million $ 55,468
Feb 14, 10 AM $ 0.0117
+2.98%
$ 1.7 million $ 55,528
Feb 14, 9 AM $ 0.0114
-0.01%
$ 1.65 million $ 55,617
Feb 14, 8 AM $ 0.0114
+4.17%
$ 1.65 million $ 55,490
Feb 14, 7 AM $ 0.011
-0.01%
$ 1.59 million $ 55,000
Feb 14, 6 AM $ 0.011
-0.70%
$ 1.59 million $ 54,725
Feb 14, 5 AM $ 0.011
-3.11%
$ 1.6 million $ 55,724
Feb 14, 4 AM $ 0.0114
+4.35%
$ 1.65 million $ 55,930
Feb 14, 3 AM $ 0.0109
-3.99%
$ 1.58 million $ 55,737
Feb 14, 2 AM $ 0.0114
-0.24%
$ 1.65 million $ 55,812