Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.0788
+1.11%
$262.77 billion $24,405
May 28, 3 PM $0.078
-0.10%
$259.96 billion $24,121
May 28, 2 PM $0.078
+0.43%
$259.79 billion $24,151
May 28, 1 PM $0.0776
-0.59%
$258.57 billion $24,009
May 28, 12 PM $0.0781
+0.12%
$260.14 billion $24,140
May 28, 11 AM $0.078
-0.08%
$259.8 billion $24,115
May 28, 10 AM $0.078
-0.17%
$259.95 billion $24,133
May 28, 9 AM $0.0781
+0.28%
$260.42 billion $24,167
May 28, 8 AM $0.078
-0.23%
$259.83 billion $24,101
May 28, 7 AM $0.0781
+0.55%
$260.31 billion $24,171
May 28, 6 AM $0.0777
+0.17%
$258.77 billion $24,028
May 28, 5 AM $0.0775
-0.15%
$258.33 billion $23,976
May 28, 4 AM $0.0776
-0.03%
$258.61 billion $24,013
May 28, 3 AM $0.0777
-1.73%
$259.04 billion $24,011
May 28, 2 AM $0.0791
-0.05%
$263.7 billion $24,466
May 28, 1 AM $0.0792
-0.30%
$263.93 billion $24,487
May 28, 12 AM $0.0794
+0.08%
$264.59 billion $24,570
May 27, 11 PM $0.0793
-0.20%
$264.16 billion $24,537
May 27, 10 PM $0.0795
+0.43%
$264.87 billion $24,566
May 27, 9 PM $0.0793
-1.93%
$264.24 billion $24,477
May 27, 8 PM $0.0808
+0.24%
$269.35 billion $25,008
May 27, 7 PM $0.0806
+0.02%
$268.55 billion $24,938
May 27, 6 PM $0.0805
+0.16%
$268.32 billion $24,921
May 27, 5 PM $0.0806
-0.63%
$268.55 billion $24,865
May 27, 4 PM $0.081
-0.16%
$270.01 billion $25,083
May 27, 3 PM $0.0812
+0.50%
$270.63 billion $25,101
May 27, 2 PM $0.0808
+0.00%
$269.3 billion $24,994
May 27, 1 PM $0.0808
-0.93%
$269.13 billion $24,995
May 27, 12 PM $0.0815
-0.01%
$271.67 billion $25,214
May 27, 11 AM $0.0815
+0.05%
$271.77 billion $25,215
May 27, 10 AM $0.0815
-0.17%
$271.69 billion $25,211
May 27, 9 AM $0.0817
-0.08%
$272.18 billion $25,259
May 27, 8 AM $0.0818
+0.25%
$272.66 billion $25,282
May 27, 7 AM $0.0816
+0.13%
$271.84 billion $25,242
May 27, 6 AM $0.0815
+0.11%
$271.56 billion $25,197
May 27, 5 AM $0.0813
+0.21%
$271.09 billion $25,175
May 27, 4 AM $0.0811
-0.02%
$270.3 billion $25,107
May 27, 3 AM $0.0812
-0.09%
$270.5 billion $25,092
May 27, 2 AM $0.0812
-0.16%
$270.58 billion $25,127
May 27, 1 AM $0.0813
-0.34%
$271.03 billion $25,152
May 27, 12 AM $0.0816
+0.35%
$271.77 billion $25,241
May 26, 11 PM $0.0813
+0.32%
$270.99 billion $25,136
May 26, 10 PM $0.081
-0.28%
$270.07 billion $25,070
May 26, 9 PM $0.0814
-0.06%
$271.17 billion $25,135
May 26, 8 PM $0.0814
+0.08%
$271.25 billion $25,182
May 26, 7 PM $0.0813
+0.33%
$271.08 billion $25,154
May 26, 6 PM $0.0811
-0.03%
$270.32 billion $25,075
May 26, 5 PM $0.0812
-0.41%
$270.44 billion $25,098
May 26, 4 PM $0.0814
-0.41%
$271.36 billion $25,203
May 26, 3 PM $0.0817
-1.27%
$272.28 billion $25,288