Truebit Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0079
+0.25%
$ 1.14 million $ 54,460
Feb 20, 9 AM $ 0.00788
+2.28%
$ 1.14 million $ 53,375
Feb 20, 8 AM $ 0.00771
-0.75%
$ 1.12 million $ 53,419
Feb 20, 7 AM $ 0.00777
+0.49%
$ 1.13 million $ 53,514
Feb 20, 6 AM $ 0.00775
-1.35%
$ 1.12 million $ 54,016
Feb 20, 5 AM $ 0.00786
+1.08%
$ 1.14 million $ 54,064
Feb 20, 4 AM $ 0.00777
-1.19%
$ 1.12 million $ 53,867
Feb 20, 3 AM $ 0.00786
-0.33%
$ 1.14 million $ 54,294
Feb 20, 2 AM $ 0.00789
-1.00%
$ 1.14 million $ 54,675
Feb 20, 1 AM $ 0.00797
-0.01%
$ 1.15 million $ 54,580
Feb 20, 12 AM $ 0.00797
-1.25%
$ 1.15 million $ 54,083
Feb 19, 11 PM $ 0.00809
+0.10%
$ 1.17 million $ 54,025
Feb 19, 10 PM $ 0.00808
+1.21%
$ 1.17 million $ 53,812
Feb 19, 9 PM $ 0.00798
-0.29%
$ 1.16 million $ 53,906
Feb 19, 8 PM $ 0.00799
-0.25%
$ 1.16 million $ 54,614
Feb 19, 7 PM $ 0.00797
-6.77%
$ 1.16 million $ 54,995
Feb 19, 6 PM $ 0.00856
+0.73%
$ 1.24 million $ 54,841
Feb 19, 5 PM $ 0.00851
+3.84%
$ 1.23 million $ 55,350
Feb 19, 4 PM $ 0.00819
+2.96%
$ 1.19 million $ 55,581
Feb 19, 3 PM $ 0.00795
-0.30%
$ 1.15 million $ 54,788
Feb 19, 2 PM $ 0.00797
-2.64%
$ 1.15 million $ 54,802
Feb 19, 1 PM $ 0.00819
+0.06%
$ 1.19 million $ 54,727
Feb 19, 12 PM $ 0.00818
+3.40%
$ 1.19 million $ 55,268
Feb 19, 11 AM $ 0.00791
-0.24%
$ 1.15 million $ 55,300
Feb 19, 10 AM $ 0.00792
+0.05%
$ 1.15 million $ 55,684
Feb 19, 9 AM $ 0.00791
-1.27%
$ 1.16 million $ 56,847
Feb 19, 8 AM $ 0.008
+1.07%
$ 1.16 million $ 56,795
Feb 19, 7 AM $ 0.00791
-3.49%
$ 1.15 million $ 56,360
Feb 19, 6 AM $ 0.00819
+5.46%
$ 1.19 million $ 56,289
Feb 19, 5 AM $ 0.00777
+0.22%
$ 1.13 million $ 56,704
Feb 19, 4 AM $ 0.00779
+0.23%
$ 1.13 million $ 56,975
Feb 19, 3 AM $ 0.00776
+0.35%
$ 1.13 million $ 56,608
Feb 19, 2 AM $ 0.00773
-3.38%
$ 1.12 million $ 56,544
Feb 19, 1 AM $ 0.00799
+3.36%
$ 1.16 million $ 56,839
Feb 19, 12 AM $ 0.00775
-3.01%
$ 1.12 million $ 56,959
Feb 18, 11 PM $ 0.00799
+0.31%
$ 1.15 million $ 57,097
Feb 18, 10 PM $ 0.00796
-0.46%
$ 1.15 million $ 56,971
Feb 18, 9 PM $ 0.008
+0.19%
$ 1.15 million $ 56,554
Feb 18, 8 PM $ 0.00799
+3.16%
$ 1.16 million $ 56,156
Feb 18, 7 PM $ 0.00778
+0.12%
$ 1.13 million $ 55,617
Feb 18, 6 PM $ 0.00777
-0.27%
$ 1.13 million $ 55,673
Feb 18, 5 PM $ 0.00778
+0.39%
$ 1.13 million $ 55,381
Feb 18, 4 PM $ 0.00773
-0.37%
$ 1.12 million $ 55,248
Feb 18, 3 PM $ 0.00774
-0.95%
$ 1.12 million $ 56,598
Feb 18, 2 PM $ 0.0078
+0.83%
$ 1.13 million $ 56,781
Feb 18, 1 PM $ 0.00773
-3.12%
$ 1.12 million $ 56,689
Feb 18, 12 PM $ 0.00798
-0.19%
$ 1.16 million $ 56,795
Feb 18, 11 AM $ 0.00799
+2.76%
$ 1.16 million $ 56,871
Feb 18, 10 AM $ 0.00779
+0.87%
$ 1.13 million $ 56,559
Feb 18, 9 AM $ 0.00773
+0.03%
$ 1.12 million $ 56,002