Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0795
+0.04%
$264.83 billion $24,574
May 30, 5 PM $0.0794
+0.02%
$264.72 billion $24,569
May 30, 4 PM $0.0794
-0.03%
$264.58 billion $24,565
May 30, 3 PM $0.0794
-0.01%
$264.58 billion $24,562
May 30, 2 PM $0.0794
+0.22%
$264.62 billion $24,557
May 30, 1 PM $0.0791
+0.03%
$263.73 billion $24,487
May 30, 12 PM $0.0791
+0.02%
$263.49 billion $24,470
May 30, 11 AM $0.0791
-0.03%
$263.45 billion $24,450
May 30, 10 AM $0.0791
+0.12%
$263.68 billion $24,459
May 30, 9 AM $0.079
+0.11%
$263.34 billion $24,442
May 30, 8 AM $0.0789
-0.04%
$263.08 billion $24,414
May 30, 7 AM $0.079
-0.10%
$263.14 billion $24,428
May 30, 6 AM $0.079
+0.06%
$263.41 billion $24,445
May 30, 5 AM $0.079
+0.30%
$263.3 billion $24,432
May 30, 4 AM $0.0787
-0.37%
$262.38 billion $24,363
May 30, 3 AM $0.079
-0.17%
$263.38 billion $24,441
May 30, 2 AM $0.0791
+0.05%
$263.75 billion $24,486
May 30, 1 AM $0.0791
+0.14%
$263.59 billion $24,466
May 30, 12 AM $0.079
+0.08%
$263.21 billion $24,430
May 29, 11 PM $0.0789
-0.02%
$262.8 billion $24,410
May 29, 10 PM $0.0789
+0.15%
$262.79 billion $24,396
May 29, 9 PM $0.0788
-0.32%
$262.65 billion $24,354
May 29, 8 PM $0.0791
+0.03%
$263.71 billion $24,456
May 29, 7 PM $0.0791
+0.45%
$263.71 billion $24,467
May 29, 6 PM $0.0789
-0.71%
$263.06 billion $24,365
May 29, 5 PM $0.0796
-0.45%
$265.29 billion $24,589
May 29, 4 PM $0.0799
+0.51%
$266.38 billion $24,734
May 29, 3 PM $0.0795
+1.39%
$265.03 billion $24,597
May 29, 2 PM $0.0782
-0.16%
$260.69 billion $24,261
May 29, 1 PM $0.0784
-0.04%
$261.17 billion $24,234
May 29, 12 PM $0.0784
-0.27%
$261.2 billion $24,249
May 29, 11 AM $0.0786
-0.27%
$261.98 billion $24,307
May 29, 10 AM $0.0788
-0.13%
$262.7 billion $24,380
May 29, 9 AM $0.0789
+0.34%
$262.91 billion $24,414
May 29, 8 AM $0.0787
+0.08%
$262.18 billion $24,318
May 29, 7 AM $0.0786
-0.61%
$261.94 billion $24,315
May 29, 6 AM $0.079
+0.21%
$263.42 billion $24,461
May 29, 5 AM $0.0789
+0.29%
$262.96 billion $24,398
May 29, 4 AM $0.0786
+0.18%
$262.04 billion $24,334
May 29, 3 AM $0.0785
+0.18%
$261.48 billion $24,276
May 29, 2 AM $0.0784
-0.40%
$261.25 billion $24,225
May 29, 1 AM $0.0786
-0.29%
$262 billion $24,345
May 29, 12 AM $0.0789
+0.19%
$262.98 billion $24,388
May 28, 11 PM $0.0787
+0.05%
$262.18 billion $24,360
May 28, 10 PM $0.0787
-0.65%
$262.22 billion $24,322
May 28, 9 PM $0.0792
+0.38%
$264.05 billion $24,495
May 28, 8 PM $0.0791
+0.08%
$263.45 billion $24,414
May 28, 7 PM $0.0791
-0.40%
$263.52 billion $24,433
May 28, 6 PM $0.0794
+0.28%
$264.54 billion $24,556
May 28, 5 PM $0.0793
+0.44%
$264.12 billion $24,483