Truebit Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0065
-2.15%
$ 942,493 $ 54,616
Feb 22, 2 PM $ 0.00664
-0.72%
$ 962,777 $ 54,620
Feb 22, 1 PM $ 0.00669
+1.79%
$ 969,731 $ 55,034
Feb 22, 12 PM $ 0.00659
+0.90%
$ 955,098 $ 54,728
Feb 22, 11 AM $ 0.00652
-0.62%
$ 944,666 $ 54,390
Feb 22, 10 AM $ 0.00657
-1.20%
$ 951,621 $ 54,420
Feb 22, 9 AM $ 0.00664
+1.14%
$ 961,618 $ 54,263
Feb 22, 8 AM $ 0.00658
-0.63%
$ 953,359 $ 54,216
Feb 22, 7 AM $ 0.00664
-0.41%
$ 961,618 $ 54,556
Feb 22, 6 AM $ 0.00668
-0.07%
$ 968,283 $ 54,982
Feb 22, 5 AM $ 0.00667
+2.24%
$ 965,820 $ 54,626
Feb 22, 4 AM $ 0.00652
-0.38%
$ 945,245 $ 54,434
Feb 22, 3 AM $ 0.00652
-0.32%
$ 944,521 $ 54,390
Feb 22, 2 AM $ 0.00655
-0.41%
$ 949,592 $ 55,245
Feb 22, 1 AM $ 0.00658
-1.13%
$ 952,635 $ 55,459
Feb 22, 12 AM $ 0.00665
-0.27%
$ 964,081 $ 55,087
Feb 21, 11 PM $ 0.00668
-0.15%
$ 968,283 $ 55,074
Feb 21, 10 PM $ 0.00669
+1.44%
$ 969,442 $ 55,307
Feb 21, 9 PM $ 0.0066
+0.70%
$ 956,257 $ 55,489
Feb 21, 8 PM $ 0.00657
+0.64%
$ 949,882 $ 55,709
Feb 21, 7 PM $ 0.00654
-0.14%
$ 947,853 $ 55,584
Feb 21, 6 PM $ 0.00655
+0.51%
$ 949,447 $ 55,969
Feb 21, 5 PM $ 0.0065
-2.71%
$ 942,348 $ 56,105
Feb 21, 4 PM $ 0.00669
+0.81%
$ 969,297 $ 56,024
Feb 21, 3 PM $ 0.00664
-0.36%
$ 962,487 $ 55,727
Feb 21, 2 PM $ 0.00667
-0.33%
$ 965,964 $ 54,879
Feb 21, 1 PM $ 0.00666
+0.23%
$ 961,763 $ 54,857
Feb 21, 12 PM $ 0.00663
+0.79%
$ 960,604 $ 55,121
Feb 21, 11 AM $ 0.00659
-3.22%
$ 954,373 $ 55,364
Feb 21, 10 AM $ 0.00679
-0.04%
$ 983,206 $ 54,518
Feb 21, 4 AM $ 0.00742
-0.31%
$ 1.08 million $ 54,524
Feb 21, 3 AM $ 0.00744
-4.75%
$ 1.08 million $ 54,526
Feb 21, 2 AM $ 0.00782
+5.12%
$ 1.13 million $ 54,251
Feb 21, 1 AM $ 0.00758
-3.01%
$ 1.1 million $ 54,102
Feb 21, 12 AM $ 0.0078
+0.23%
$ 1.13 million $ 55,297
Feb 20, 11 PM $ 0.00779
+0.09%
$ 1.13 million $ 55,163
Feb 20, 10 PM $ 0.00779
+2.33%
$ 1.13 million $ 55,367
Feb 20, 9 PM $ 0.00761
-2.60%
$ 1.1 million $ 55,647
Feb 20, 8 PM $ 0.00782
+0.14%
$ 1.13 million $ 55,411
Feb 20, 7 PM $ 0.00781
+2.08%
$ 1.13 million $ 55,391
Feb 20, 6 PM $ 0.00764
-0.13%
$ 1.11 million $ 55,148
Feb 20, 5 PM $ 0.00764
-0.60%
$ 1.11 million $ 54,945
Feb 20, 4 PM $ 0.00768
-1.74%
$ 1.11 million $ 54,392
Feb 20, 3 PM $ 0.0078
+2.16%
$ 1.13 million $ 54,458
Feb 20, 2 PM $ 0.00761
-0.42%
$ 1.1 million $ 54,748
Feb 20, 1 PM $ 0.00764
-3.14%
$ 1.11 million $ 54,608
Feb 20, 12 PM $ 0.00789
+3.46%
$ 1.14 million $ 54,350
Feb 20, 11 AM $ 0.00763
-2.95%
$ 1.11 million $ 54,289
Feb 20, 10 AM $ 0.0079
+0.25%
$ 1.14 million $ 54,460
Feb 20, 9 AM $ 0.00788
+2.28%
$ 1.14 million $ 53,375