Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0785
+0.52%
$261.69 billion $24,287
Jun 1, 6 PM $0.0781
+0.07%
$260.39 billion $24,162
Jun 1, 5 PM $0.0781
+0.87%
$260.25 billion $24,150
Jun 1, 4 PM $0.0774
+0.28%
$257.85 billion $23,945
Jun 1, 3 PM $0.0772
+0.20%
$257.42 billion $23,864
Jun 1, 2 PM $0.0771
-0.15%
$257.01 billion $23,845
Jun 1, 1 PM $0.0774
-0.72%
$257.88 billion $23,888
Jun 1, 12 PM $0.078
+0.39%
$259.84 billion $24,109
Jun 1, 11 AM $0.0778
+0.01%
$259.17 billion $24,023
Jun 1, 10 AM $0.0778
-0.10%
$259.32 billion $24,051
Jun 1, 9 AM $0.0779
+0.30%
$259.7 billion $24,093
Jun 1, 8 AM $0.0776
+0.18%
$258.67 billion $24,031
Jun 1, 7 AM $0.0775
-0.51%
$258.19 billion $23,965
Jun 1, 6 AM $0.0779
-0.39%
$259.61 billion $24,087
Jun 1, 5 AM $0.0783
-0.19%
$260.79 billion $24,190
Jun 1, 4 AM $0.0783
-0.52%
$261.1 billion $24,251
Jun 1, 3 AM $0.0789
+0.07%
$262.87 billion $24,360
Jun 1, 2 AM $0.0789
+0.76%
$262.8 billion $24,380
Jun 1, 1 AM $0.0785
-0.67%
$261.46 billion $24,206
Jun 1, 12 AM $0.0791
+0.55%
$263.57 billion $24,431
May 31, 11 PM $0.0786
-0.32%
$262.09 billion $24,329
May 31, 10 PM $0.0789
+0.02%
$262.82 billion $24,403
May 31, 9 PM $0.0788
+0.26%
$262.72 billion $24,389
May 31, 8 PM $0.0786
+0.25%
$261.83 billion $24,320
May 31, 7 PM $0.0783
-0.09%
$261.05 billion $24,240
May 31, 6 PM $0.0784
-0.28%
$261.25 billion $24,252
May 31, 5 PM $0.0786
+0.16%
$262 billion $24,314
May 31, 4 PM $0.0784
-0.51%
$261.32 billion $24,277
May 31, 3 PM $0.0788
+0.07%
$262.68 billion $24,379
May 31, 2 PM $0.0788
-0.46%
$262.7 billion $24,362
May 31, 1 PM $0.0792
-0.01%
$264.01 billion $24,494
May 31, 12 PM $0.0793
+0.00%
$264.21 billion $24,506
May 31, 11 AM $0.0793
+0.13%
$264.14 billion $24,523
May 31, 10 AM $0.0791
-0.23%
$263.71 billion $24,483
May 31, 9 AM $0.0794
+0.00%
$264.69 billion $24,531
May 31, 8 AM $0.0794
+0.12%
$264.69 billion $24,566
May 31, 7 AM $0.0793
-0.29%
$264.37 billion $24,537
May 31, 6 AM $0.0796
+0.05%
$265.19 billion $24,609
May 31, 5 AM $0.0795
-0.21%
$265.06 billion $24,602
May 31, 4 AM $0.0797
-0.01%
$265.58 billion $24,651
May 31, 3 AM $0.0797
+0.14%
$265.7 billion $24,650
May 31, 2 AM $0.0796
+0.04%
$265.12 billion $24,625
May 31, 1 AM $0.0796
+0.18%
$265.18 billion $24,596
May 31, 12 AM $0.0794
+0.15%
$264.46 billion $24,567
May 30, 11 PM $0.0792
-0.03%
$264.08 billion $24,508
May 30, 10 PM $0.0793
-0.32%
$264.14 billion $24,518
May 30, 9 PM $0.0795
+0.13%
$264.99 billion $24,593
May 30, 8 PM $0.0794
-0.11%
$264.62 billion $24,562
May 30, 7 PM $0.0795
+0.05%
$264.9 billion $24,586
May 30, 6 PM $0.0795
+0.04%
$264.83 billion $24,574