Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.07
-0.99%
$233.44 billion $21,605
Jun 3, 7 PM $0.0711
-1.07%
$236.78 billion $21,883
Jun 3, 6 PM $0.0718
+0.26%
$239.23 billion $22,214
Jun 3, 5 PM $0.0716
-0.18%
$238.71 billion $22,146
Jun 3, 4 PM $0.0717
-0.50%
$238.85 billion $22,194
Jun 3, 3 PM $0.0721
-0.89%
$240.31 billion $22,280
Jun 3, 2 PM $0.0728
-0.54%
$242.56 billion $22,504
Jun 3, 1 PM $0.0732
-0.54%
$243.81 billion $22,634
Jun 3, 12 PM $0.0736
-0.02%
$245.15 billion $22,752
Jun 3, 11 AM $0.0736
-0.35%
$245.15 billion $22,757
Jun 3, 10 AM $0.0738
+0.16%
$245.91 billion $22,833
Jun 3, 9 AM $0.0736
-0.08%
$245.34 billion $22,787
Jun 3, 8 AM $0.0737
+0.14%
$245.6 billion $22,789
Jun 3, 7 AM $0.0736
+0.38%
$245.43 billion $22,764
Jun 3, 6 AM $0.0735
+0.11%
$244.84 billion $22,691
Jun 3, 5 AM $0.0733
+1.22%
$244.12 billion $22,698
Jun 3, 4 AM $0.0722
+0.76%
$240.71 billion $22,385
Jun 3, 3 AM $0.0717
-1.35%
$238.84 billion $22,173
Jun 3, 2 AM $0.0727
-0.45%
$242.19 billion $22,471
Jun 3, 1 AM $0.0729
-0.48%
$242.95 billion $22,579
Jun 3, 12 AM $0.0732
+0.51%
$244.09 billion $22,658
Jun 2, 11 PM $0.0728
-0.58%
$242.63 billion $22,539
Jun 2, 10 PM $0.0736
-1.24%
$245.12 billion $22,650
Jun 2, 9 PM $0.0745
-0.40%
$248.19 billion $23,037
Jun 2, 8 PM $0.0747
-0.24%
$248.96 billion $23,128
Jun 2, 7 PM $0.0749
+0.08%
$249.62 billion $23,161
Jun 2, 6 PM $0.0748
-0.79%
$249.15 billion $23,148
Jun 2, 5 PM $0.0754
+0.04%
$251.14 billion $23,307
Jun 2, 4 PM $0.0754
+0.65%
$251.4 billion $23,299
Jun 2, 3 PM $0.075
-1.49%
$249.78 billion $23,182
Jun 2, 2 PM $0.0761
-1.59%
$253.7 billion $23,533
Jun 2, 1 PM $0.0774
-0.09%
$257.92 billion $23,927
Jun 2, 12 PM $0.0774
-0.17%
$258.06 billion $23,959
Jun 2, 11 AM $0.0776
-0.11%
$258.57 billion $23,991
Jun 2, 10 AM $0.0776
+0.26%
$258.5 billion $24,025
Jun 2, 9 AM $0.0773
-0.22%
$257.76 billion $23,933
Jun 2, 8 AM $0.0776
-0.20%
$258.46 billion $23,977
Jun 2, 7 AM $0.0777
+0.03%
$259 billion $24,036
Jun 2, 6 AM $0.0777
-0.18%
$258.94 billion $24,031
Jun 2, 5 AM $0.0779
-0.43%
$259.72 billion $24,077
Jun 2, 4 AM $0.0783
-0.21%
$261.08 billion $24,210
Jun 2, 3 AM $0.0785
+0.55%
$261.58 billion $24,283
Jun 2, 2 AM $0.0779
+0.24%
$259.72 billion $24,144
Jun 2, 1 AM $0.0778
-0.65%
$259.19 billion $24,047
Jun 2, 12 AM $0.0783
-0.38%
$260.98 billion $24,213
Jun 1, 11 PM $0.0786
+0.04%
$261.85 billion $24,313
Jun 1, 10 PM $0.0784
+0.32%
$261.42 billion $24,292
Jun 1, 9 PM $0.0782
-0.47%
$260.62 billion $24,186
Jun 1, 8 PM $0.0786
+0.14%
$262.05 billion $24,303
Jun 1, 7 PM $0.0785
+0.52%
$261.69 billion $24,287