Truebit Historical Data

TRU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00666
-8.17%
$ 22.19 billion $ 52,360
Feb 26, 5 PM $ 0.00739
+16.22%
$ 24.62 billion $ 52,607
Feb 26, 4 PM $ 0.00616
+1.37%
$ 20.53 billion $ 53,339
Feb 26, 3 PM $ 0.00609
+0.26%
$ 20.3 billion $ 54,530
Feb 26, 2 PM $ 0.00608
+0.41%
$ 20.27 billion $ 55,287
Feb 26, 1 PM $ 0.00606
+5.76%
$ 20.2 billion $ 55,701
Feb 26, 12 PM $ 0.0057
-0.49%
$ 19 billion $ 56,019
Feb 26, 11 AM $ 0.0057
-5.28%
$ 19.01 billion $ 55,902
Feb 26, 10 AM $ 0.00604
+3.75%
$ 20.12 billion $ 55,915
Feb 26, 9 AM $ 0.00605
+6.77%
$ 20.17 billion $ 55,651
Feb 26, 8 AM $ 0.00598
-0.85%
$ 19.94 billion $ 55,715
Feb 26, 7 AM $ 0.0057
+0.30%
$ 18.99 billion $ 55,768
Feb 26, 6 AM $ 0.00568
-0.07%
$ 18.93 billion $ 55,810
Feb 26, 5 AM $ 0.00568
-0.09%
$ 18.95 billion $ 55,963
Feb 26, 4 AM $ 0.00568
-6.40%
$ 18.95 billion $ 56,301
Feb 26, 3 AM $ 0.00607
+0.07%
$ 20.23 billion $ 57,167
Feb 26, 2 AM $ 0.00606
-0.35%
$ 20.19 billion $ 56,437
Feb 26, 1 AM $ 0.00608
+8.02%
$ 20.28 billion $ 56,334
Feb 26, 12 AM $ 0.00564
-7.09%
$ 18.78 billion $ 55,503
Feb 25, 11 PM $ 0.00607
+2.31%
$ 20.24 billion $ 55,175
Feb 25, 10 PM $ 0.00592
+5.05%
$ 19.74 billion $ 55,321
Feb 25, 9 PM $ 0.00563
-4.36%
$ 18.78 billion $ 56,052
Feb 25, 8 PM $ 0.00589
+4.58%
$ 19.64 billion $ 56,510
Feb 25, 7 PM $ 0.00564
-0.14%
$ 18.78 billion $ 56,503
Feb 25, 6 PM $ 0.00563
+0.07%
$ 18.75 billion $ 56,282
Feb 25, 5 PM $ 0.00598
+9.35%
$ 19.93 billion $ 56,143
Feb 25, 4 PM $ 0.00547
-6.80%
$ 18.23 billion $ 55,936
Feb 25, 3 PM $ 0.00587
+6.11%
$ 19.57 billion $ 55,270
Feb 25, 2 PM $ 0.00552
+0.13%
$ 18.39 billion $ 54,329
Feb 25, 1 PM $ 0.00552
+0.90%
$ 18.39 billion $ 54,850
Feb 25, 12 PM $ 0.00547
-6.29%
$ 18.24 billion $ 54,683
Feb 25, 11 AM $ 0.00584
-0.24%
$ 19.47 billion $ 54,878
Feb 25, 10 AM $ 0.00587
-0.39%
$ 19.57 billion $ 54,763
Feb 25, 9 AM $ 0.00589
+1.13%
$ 19.63 billion $ 54,551
Feb 25, 8 AM $ 0.00582
-1.46%
$ 19.39 billion $ 54,319
Feb 25, 7 AM $ 0.00587
-0.56%
$ 19.57 billion $ 53,932
Feb 25, 6 AM $ 0.0059
+0.15%
$ 19.68 billion $ 53,864
Feb 25, 5 AM $ 0.0059
+0.02%
$ 19.66 billion $ 54,014
Feb 25, 4 AM $ 0.0059
+0.55%
$ 19.67 billion $ 53,990
Feb 25, 3 AM $ 0.00587
-0.39%
$ 19.55 billion $ 53,592
Feb 25, 2 AM $ 0.00588
+8.20%
$ 19.61 billion $ 54,149
Feb 25, 1 AM $ 0.00589
+0.48%
$ 19.65 billion $ 54,771
Feb 25, 12 AM $ 0.00585
-0.39%
$ 19.51 billion $ 54,929
Feb 24, 11 PM $ 0.0064
+6.23%
$ 21.31 billion $ 54,934
Feb 24, 10 PM $ 0.006
-6.39%
$ 20.01 billion $ 54,671
Feb 24, 9 PM $ 0.00642
+6.08%
$ 21.41 billion $ 54,454
Feb 24, 8 PM $ 0.00606
-5.39%
$ 20.19 billion $ 54,574
Feb 24, 7 PM $ 0.006
-0.30%
$ 20.01 billion $ 54,452
Feb 24, 6 PM $ 0.00637
+3.06%
$ 21.23 billion $ 54,434
Feb 24, 5 PM $ 0.00618
+0.10%
$ 20.61 billion $ 54,886