Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.066
+3.16%
$219.86 billion $20,340
Jun 7, 9 PM $0.0638
+0.01%
$212.73 billion $19,781
Jun 7, 8 PM $0.0638
+0.84%
$212.56 billion $19,741
Jun 7, 7 PM $0.0632
-1.18%
$210.55 billion $19,563
Jun 7, 6 PM $0.064
+0.03%
$213.16 billion $19,776
Jun 7, 5 PM $0.064
+0.15%
$213.11 billion $19,779
Jun 7, 4 PM $0.0639
+0.12%
$213.08 billion $19,749
Jun 7, 3 PM $0.0639
+0.21%
$213 billion $19,753
Jun 7, 2 PM $0.0637
+0.44%
$212.28 billion $19,726
Jun 7, 1 PM $0.0634
-0.07%
$211.31 billion $19,616
Jun 7, 12 PM $0.0634
-0.77%
$211.25 billion $19,625
Jun 7, 11 AM $0.0639
+0.30%
$213.07 billion $19,758
Jun 7, 10 AM $0.0638
-0.47%
$212.47 billion $19,715
Jun 7, 9 AM $0.0641
-0.12%
$213.51 billion $19,813
Jun 7, 8 AM $0.0639
+1.09%
$212.98 billion $19,839
Jun 7, 7 AM $0.0632
-0.10%
$210.57 billion $19,553
Jun 7, 6 AM $0.0632
+0.56%
$210.68 billion $19,563
Jun 7, 5 AM $0.0629
+0.44%
$209.55 billion $19,445
Jun 7, 4 AM $0.0626
+0.14%
$208.51 billion $19,363
Jun 7, 3 AM $0.0625
+0.04%
$208.16 billion $19,325
Jun 7, 2 AM $0.0624
+0.11%
$207.82 billion $19,311
Jun 7, 1 AM $0.0622
+1.38%
$207.3 billion $19,267
Jun 7, 12 AM $0.0614
-0.18%
$204.58 billion $18,978
Jun 6, 11 PM $0.0614
+0.50%
$204.71 billion $19,021
Jun 6, 10 PM $0.0612
+0.05%
$203.81 billion $18,905
Jun 6, 9 PM $0.0612
+0.26%
$203.95 billion $18,906
Jun 6, 8 PM $0.0611
+0.15%
$203.5 billion $18,878
Jun 6, 7 PM $0.061
-0.10%
$203.13 billion $18,858
Jun 6, 6 PM $0.0609
+0.14%
$203.01 billion $18,871
Jun 6, 5 PM $0.0609
-0.60%
$202.82 billion $18,815
Jun 6, 4 PM $0.0613
+0.17%
$204.28 billion $18,937
Jun 6, 3 PM $0.0612
+0.02%
$203.83 billion $18,927
Jun 6, 2 PM $0.0613
+0.44%
$204.27 billion $18,914
Jun 6, 1 PM $0.061
-0.95%
$203.41 billion $18,876
Jun 6, 12 PM $0.0616
+0.75%
$205.19 billion $19,059
Jun 6, 11 AM $0.0613
+0.67%
$204.14 billion $18,901
Jun 6, 10 AM $0.0604
-1.78%
$201.36 billion $18,740
Jun 6, 9 AM $0.0615
-1.01%
$204.81 billion $19,027
Jun 6, 8 AM $0.0622
+0.69%
$207.22 billion $19,203
Jun 6, 7 AM $0.0617
+1.05%
$205.73 billion $19,101
Jun 6, 6 AM $0.0612
-0.18%
$204 billion $18,894
Jun 6, 5 AM $0.0613
+3.23%
$204.29 billion $18,968
Jun 6, 4 AM $0.0597
-2.54%
$199.08 billion $18,475
Jun 6, 3 AM $0.0613
-0.92%
$204.14 billion $18,958
Jun 6, 2 AM $0.062
-0.07%
$206.76 billion $19,122
Jun 6, 1 AM $0.0621
-0.66%
$206.85 billion $19,204
Jun 6, 12 AM $0.0624
+0.77%
$208.11 billion $19,326
Jun 5, 11 PM $0.0619
-1.27%
$206.27 billion $19,167
Jun 5, 10 PM $0.0627
-0.75%
$208.9 billion $19,391
Jun 5, 9 PM $0.0633
+0.71%
$210.93 billion $19,534