Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0641
-0.12%
$213.71 billion $19,905
Jun 9, 11 PM $0.0642
-0.08%
$214.05 billion $19,858
Jun 9, 10 PM $0.0644
-0.39%
$214.45 billion $19,882
Jun 9, 9 PM $0.0647
-0.58%
$215.46 billion $19,982
Jun 9, 8 PM $0.065
+0.18%
$216.66 billion $20,114
Jun 9, 7 PM $0.0648
+0.07%
$215.95 billion $20,073
Jun 9, 6 PM $0.0647
+0.44%
$215.56 billion $20,028
Jun 9, 5 PM $0.0643
+0.68%
$214.37 billion $19,920
Jun 9, 4 PM $0.0638
-0.63%
$212.48 billion $19,761
Jun 9, 3 PM $0.0643
-0.07%
$214.32 billion $19,846
Jun 9, 2 PM $0.0642
-1.98%
$213.94 billion $19,905
Jun 9, 1 PM $0.0656
+0.06%
$218.77 billion $20,258
Jun 9, 12 PM $0.0656
+0.14%
$218.68 billion $20,292
Jun 9, 11 AM $0.0655
-0.15%
$218.29 billion $20,268
Jun 9, 10 AM $0.0655
+0.10%
$218.39 billion $20,291
Jun 9, 9 AM $0.0655
-0.31%
$218.18 billion $20,249
Jun 9, 8 AM $0.0657
-0.22%
$218.91 billion $20,311
Jun 9, 7 AM $0.0658
-0.34%
$219.36 billion $20,362
Jun 9, 6 AM $0.0661
-0.21%
$220.16 billion $20,428
Jun 9, 5 AM $0.0663
+0.19%
$220.89 billion $20,477
Jun 9, 4 AM $0.0663
+1.38%
$220.82 billion $20,462
Jun 9, 3 AM $0.0653
+0.05%
$217.65 billion $20,216
Jun 9, 2 AM $0.0652
-0.37%
$217.14 billion $20,191
Jun 9, 1 AM $0.0654
+0.35%
$218.01 billion $20,227
Jun 9, 12 AM $0.0652
-1.56%
$217.29 billion $20,162
Jun 8, 11 PM $0.0662
-0.69%
$220.73 billion $20,487
Jun 8, 10 PM $0.0666
-0.47%
$221.89 billion $20,627
Jun 8, 9 PM $0.0669
+1.17%
$223.02 billion $20,692
Jun 8, 8 PM $0.0661
+0.09%
$220.3 billion $20,459
Jun 8, 7 PM $0.0661
+0.18%
$220.33 billion $20,427
Jun 8, 6 PM $0.0659
-0.40%
$219.69 billion $20,412
Jun 8, 5 PM $0.066
-0.04%
$219.98 billion $20,423
Jun 8, 4 PM $0.0662
-0.25%
$220.55 billion $20,425
Jun 8, 3 PM $0.0664
+0.28%
$221.36 billion $20,521
Jun 8, 2 PM $0.0661
+0.23%
$220.34 billion $20,487
Jun 8, 1 PM $0.066
-0.49%
$220 billion $20,402
Jun 8, 12 PM $0.0662
+0.64%
$220.76 billion $20,518
Jun 8, 11 AM $0.066
+0.86%
$219.89 billion $20,408
Jun 8, 10 AM $0.0655
+0.12%
$218.29 billion $20,262
Jun 8, 9 AM $0.0653
+0.31%
$217.71 billion $20,235
Jun 8, 8 AM $0.0651
-0.71%
$216.92 billion $20,144
Jun 8, 7 AM $0.0656
+0.46%
$218.63 billion $20,277
Jun 8, 6 AM $0.0653
+0.85%
$217.58 billion $20,198
Jun 8, 5 AM $0.0647
-0.68%
$215.46 billion $20,024
Jun 8, 4 AM $0.0651
-1.05%
$217 billion $20,133
Jun 8, 3 AM $0.0658
-0.25%
$219.28 billion $20,353
Jun 8, 2 AM $0.0659
-0.12%
$219.73 billion $20,404
Jun 8, 1 AM $0.066
-0.96%
$219.82 billion $20,419
Jun 8, 12 AM $0.0668
+1.10%
$222.47 billion $20,600
Jun 7, 11 PM $0.066
+0.30%
$219.81 billion $20,423