Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0653
-0.49%
$217.6 billion $20,191
Jun 12, 12 AM $0.0657
+0.12%
$218.85 billion $20,295
Jun 11, 11 PM $0.0656
-0.01%
$218.51 billion $20,288
Jun 11, 10 PM $0.0657
+0.03%
$219.03 billion $20,337
Jun 11, 9 PM $0.0657
+0.30%
$218.97 billion $20,323
Jun 11, 8 PM $0.0655
-0.69%
$218.18 billion $20,261
Jun 11, 7 PM $0.066
-0.10%
$219.82 billion $20,389
Jun 11, 6 PM $0.066
+0.02%
$220.02 billion $20,422
Jun 11, 5 PM $0.066
+2.75%
$220.09 billion $20,417
Jun 11, 4 PM $0.0643
-0.15%
$214.32 billion $19,880
Jun 11, 3 PM $0.0644
-0.34%
$214.46 billion $19,921
Jun 11, 2 PM $0.0648
-0.09%
$215.86 billion $19,971
Jun 11, 1 PM $0.0649
+0.32%
$216.44 billion $20,052
Jun 11, 12 PM $0.0647
-0.95%
$215.74 billion $20,023
Jun 11, 11 AM $0.0653
+0.44%
$217.7 billion $20,215
Jun 11, 10 AM $0.065
-0.04%
$216.65 billion $20,117
Jun 11, 9 AM $0.0651
-0.03%
$216.79 billion $20,115
Jun 11, 8 AM $0.0651
+0.45%
$217.01 billion $20,126
Jun 11, 7 AM $0.0648
-0.09%
$215.91 billion $20,051
Jun 11, 6 AM $0.0649
+0.40%
$216.22 billion $20,058
Jun 11, 5 AM $0.0647
-0.44%
$215.48 billion $19,988
Jun 11, 4 AM $0.065
+0.15%
$216.57 billion $20,087
Jun 11, 3 AM $0.0646
+0.41%
$215.2 billion $20,070
Jun 11, 2 AM $0.0641
-0.47%
$213.57 billion $19,891
Jun 11, 1 AM $0.0644
+0.95%
$214.78 billion $19,915
Jun 11, 12 AM $0.0639
+0.49%
$212.84 billion $19,746
Jun 10, 11 PM $0.0636
+0.26%
$211.88 billion $19,658
Jun 10, 10 PM $0.0634
+0.55%
$211.34 billion $19,615
Jun 10, 9 PM $0.0631
-1.04%
$210.43 billion $19,507
Jun 10, 8 PM $0.0638
-0.22%
$212.54 billion $19,736
Jun 10, 7 PM $0.0639
-0.02%
$212.81 billion $19,770
Jun 10, 6 PM $0.0638
-0.28%
$212.48 billion $19,756
Jun 10, 5 PM $0.0639
-0.60%
$212.9 billion $19,777
Jun 10, 4 PM $0.0642
-1.10%
$213.84 billion $19,879
Jun 10, 3 PM $0.0647
+0.53%
$215.65 billion $20,067
Jun 10, 2 PM $0.0644
-0.77%
$214.45 billion $19,910
Jun 10, 1 PM $0.0651
+1.38%
$216.86 billion $20,057
Jun 10, 12 PM $0.0642
+1.13%
$214.02 billion $19,852
Jun 10, 11 AM $0.0635
-0.42%
$211.71 billion $19,641
Jun 10, 10 AM $0.0638
+0.30%
$212.46 billion $19,732
Jun 10, 9 AM $0.0635
-0.12%
$211.48 billion $19,659
Jun 10, 8 AM $0.0635
-1.12%
$211.78 billion $19,652
Jun 10, 7 AM $0.0643
+0.57%
$214.33 billion $19,878
Jun 10, 6 AM $0.064
+0.30%
$213.12 billion $19,780
Jun 10, 5 AM $0.0637
+0.01%
$212.36 billion $19,722
Jun 10, 4 AM $0.0637
-0.31%
$212.26 billion $19,707
Jun 10, 3 AM $0.0639
+0.34%
$212.9 billion $19,760
Jun 10, 2 AM $0.0636
-0.97%
$211.98 billion $19,692
Jun 10, 1 AM $0.0642
-0.23%
$213.96 billion $19,867
Jun 10, 12 AM $0.0641
-0.12%
$213.71 billion $19,905