Truebit Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00714
+1.67%
$ 23.79 billion $ 52,388
Mar 5, 9 AM $ 0.00702
-1.65%
$ 23.4 billion $ 52,558
Mar 5, 8 AM $ 0.00714
+0.59%
$ 23.79 billion $ 52,924
Mar 5, 7 AM $ 0.0071
+0.21%
$ 23.65 billion $ 53,517
Mar 5, 6 AM $ 0.00708
-0.81%
$ 23.59 billion $ 53,252
Mar 5, 5 AM $ 0.00713
+0.96%
$ 23.78 billion $ 53,213
Mar 5, 4 AM $ 0.00708
-0.34%
$ 23.58 billion $ 53,638
Mar 5, 3 AM $ 0.00709
-0.03%
$ 23.62 billion $ 53,765
Mar 5, 2 AM $ 0.00708
-0.38%
$ 23.59 billion $ 53,786
Mar 5, 1 AM $ 0.0071
+0.28%
$ 23.68 billion $ 53,911
Mar 5, 12 AM $ 0.00708
-0.17%
$ 23.58 billion $ 53,603
Mar 4, 11 PM $ 0.00709
-0.71%
$ 23.62 billion $ 53,969
Mar 4, 10 PM $ 0.00712
-0.07%
$ 23.72 billion $ 54,420
Mar 4, 9 PM $ 0.00712
+0.66%
$ 23.74 billion $ 55,029
Mar 4, 8 PM $ 0.00708
+0.14%
$ 23.6 billion $ 54,823
Mar 4, 7 PM $ 0.00707
-0.66%
$ 23.55 billion $ 55,067
Mar 4, 6 PM $ 0.00711
+0.30%
$ 23.7 billion $ 55,487
Mar 4, 5 PM $ 0.00709
+0.50%
$ 23.63 billion $ 54,561
Mar 4, 4 PM $ 0.00709
-0.25%
$ -- $ 54,136
Mar 4, 1 PM $ 0.00713
+0.37%
$ 23.77 billion $ 53,318
Mar 4, 12 PM $ 0.0071
-0.31%
$ 23.66 billion $ 53,077
Mar 4, 11 AM $ 0.00713
-0.04%
$ 23.76 billion $ 53,410
Mar 4, 9 AM $ 0.00706
+0.01%
$ 23.52 billion $ 53,993
Mar 4, 8 AM $ 0.00706
-0.44%
$ 23.52 billion $ 53,764
Mar 4, 7 AM $ 0.00709
-0.15%
$ 23.63 billion $ 53,404
Mar 4, 6 AM $ 0.0071
-0.32%
$ 23.65 billion $ 53,298
Mar 4, 5 AM $ 0.00712
+0.62%
$ 23.72 billion $ 53,345
Mar 4, 4 AM $ 0.00706
+0.30%
$ 23.54 billion $ 53,735
Mar 4, 3 AM $ 0.00704
-0.03%
$ 23.47 billion $ 53,293
Mar 4, 2 AM $ 0.00706
-1.20%
$ 23.51 billion $ 53,173
Mar 4, 1 AM $ 0.00714
+1.15%
$ 23.78 billion $ 52,801
Mar 4, 12 AM $ 0.00706
-1.20%
$ 23.52 billion $ 52,927
Mar 3, 11 PM $ 0.00713
+0.39%
$ 23.77 billion $ 52,296
Mar 3, 10 PM $ 0.00711
+0.91%
$ 23.71 billion $ 51,609
Mar 3, 9 PM $ 0.00705
-1.27%
$ 23.49 billion $ 51,187
Mar 3, 8 PM $ 0.00713
+0.38%
$ 23.77 billion $ 50,930
Mar 3, 7 PM $ 0.00711
+0.07%
$ 23.7 billion $ 50,746
Mar 3, 6 PM $ 0.00709
-0.76%
$ 23.62 billion $ 50,976
Mar 3, 5 PM $ 0.00714
+1.31%
$ 23.79 billion $ 51,654
Mar 3, 4 PM $ 0.00704
-4.98%
$ 23.46 billion $ 52,149
Mar 3, 3 PM $ 0.0074
+4.96%
$ 24.67 billion $ 51,382
Mar 3, 2 PM $ 0.00704
-5.04%
$ 23.48 billion $ 51,356
Mar 3, 1 PM $ 0.0074
+2.31%
$ 24.67 billion $ 51,643
Mar 3, 12 PM $ 0.00723
+13.22%
$ 24.08 billion $ 52,680
Mar 3, 11 AM $ 0.00637
-0.64%
$ 21.24 billion $ 53,283
Mar 3, 10 AM $ 0.0064
+0.57%
$ 21.34 billion $ 53,924
Mar 3, 9 AM $ 0.00637
+0.46%
$ 21.24 billion $ 53,573
Mar 3, 8 AM $ 0.00633
+0.32%
$ 21.11 billion $ 53,140
Mar 3, 7 AM $ 0.00631
-0.36%
$ 21.01 billion $ 52,820
Mar 3, 6 AM $ 0.00633
-0.24%
$ 21.09 billion $ 53,294