Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00526
+0.00%
$ 17.56 billion $ 53,134
4:47 PM $ 0.00525
+0.00%
$ 17.56 billion $ 53,025
4:46 PM $ 0.00525
+0.00%
$ 17.56 billion $ 53,025
4:45 PM $ 0.00525
+0.00%
$ 17.56 billion $ 52,959
4:44 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,959
4:43 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,948
4:42 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,948
4:41 PM $ 0.00524
+0.00%
$ 17.51 billion $ 52,973
4:40 PM $ 0.00524
+0.00%
$ 17.51 billion $ 52,973
4:39 PM $ 0.00524
+0.00%
$ 17.47 billion $ 52,901
4:38 PM $ 0.00524
+0.00%
$ 17.47 billion $ 52,901
4:37 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,803
4:36 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,803
4:35 PM $ 0.00527
+0.00%
$ 17.47 billion $ 52,785
4:34 PM $ 0.00527
+0.00%
$ 17.57 billion $ 52,785
4:33 PM $ 0.00527
+0.00%
$ 17.57 billion $ 52,725
4:32 PM $ 0.00526
+0.00%
$ 17.57 billion $ 52,725
4:31 PM $ 0.00526
+0.00%
$ 17.57 billion $ 52,699
4:30 PM $ 0.00525
+0.00%
$ 17.57 billion $ 52,688
4:29 PM $ 0.00526
+0.00%
$ 17.53 billion $ 52,688
4:28 PM $ 0.00525
+0.00%
$ 17.53 billion $ 52,642
4:27 PM $ 0.00525
+0.00%
$ 17.53 billion $ 52,642
4:26 PM $ 0.00525
+0.00%
$ 17.53 billion $ 52,630
4:25 PM $ 0.00527
+0.00%
$ 17.53 billion $ 52,630
4:24 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,676
4:23 PM $ 0.00526
+0.00%
$ 17.58 billion $ 52,676
4:22 PM $ 0.00525
+0.00%
$ 17.58 billion $ 52,709
4:21 PM $ 0.00525
+0.00%
$ 17.58 billion $ 52,709
4:20 PM $ 0.00528
+0.00%
$ 17.58 billion $ 52,837
4:19 PM $ 0.00528
+0.00%
$ 17.58 billion $ 52,837
4:18 PM $ 0.00521
+0.00%
$ 17.58 billion $ 52,935
4:17 PM $ 0.00521
+0.00%
$ 17.58 billion $ 52,935
4:16 PM $ 0.00521
+0.00%
$ 17.58 billion $ 53,034
4:15 PM $ 0.00521
+0.00%
$ 17.58 billion $ 53,034
4:14 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,056
4:13 PM $ 0.00521
+0.00%
$ 17.36 billion $ 53,056
4:12 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,980
4:11 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,980
4:10 PM $ 0.0052
+0.00%
$ 17.36 billion $ 52,908
4:09 PM $ 0.0052
+0.00%
$ 17.34 billion $ 52,908
4:08 PM $ 0.0052
+0.00%
$ 17.34 billion $ 52,887
4:07 PM $ 0.00521
+0.00%
$ 17.34 billion $ 52,887
4:06 PM $ 0.00522
+0.00%
$ 17.34 billion $ 52,909
4:05 PM $ 0.00522
+0.00%
$ 17.34 billion $ 52,983
4:04 PM $ 0.00521
+0.00%
$ 17.37 billion $ 52,983
4:03 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,002
4:02 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,002
4:01 PM $ 0.0052
+0.00%
$ 17.37 billion $ 52,957
4:00 PM $ 0.0052
+0.00%
$ 17.37 billion $ 52,957
3:59 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,930