Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0649
-1.81%
$ 216.42 billion $ 20,091
Jun 5, 5 AM $ 0.0665
-2.32%
$ 221.57 billion $ 20,457
Jun 5, 4 AM $ 0.0678
+0.01%
$ 226.04 billion $ 21,052
Jun 5, 3 AM $ 0.0679
+0.00%
$ 226.21 billion $ 20,977
Jun 5, 2 AM $ 0.0681
-0.96%
$ 226.88 billion $ 20,994
Jun 5, 1 AM $ 0.0688
-0.37%
$ 229.18 billion $ 21,262
Jun 5, 12 AM $ 0.0692
-0.27%
$ 230.65 billion $ 21,350
Jun 4, 11 PM $ 0.0693
+0.19%
$ 231.06 billion $ 21,466
Jun 4, 10 PM $ 0.0691
-0.03%
$ 230.32 billion $ 21,405
Jun 4, 9 PM $ 0.0692
-0.37%
$ 230.65 billion $ 21,384
Jun 4, 8 PM $ 0.0694
-0.25%
$ 231.34 billion $ 21,487
Jun 4, 7 PM $ 0.0696
-0.08%
$ 231.97 billion $ 21,526
Jun 4, 6 PM $ 0.0697
+0.50%
$ 232.12 billion $ 21,546
Jun 4, 5 PM $ 0.0691
-0.53%
$ 230.27 billion $ 21,437
Jun 4, 4 PM $ 0.0696
+0.02%
$ 231.93 billion $ 21,486
Jun 4, 3 PM $ 0.0695
+0.03%
$ 231.54 billion $ 21,522
Jun 4, 2 PM $ 0.0693
-0.69%
$ 231.02 billion $ 21,484
Jun 4, 1 PM $ 0.0697
+0.03%
$ 232.3 billion $ 21,590
Jun 4, 12 PM $ 0.0697
+1.71%
$ 232.41 billion $ 21,553
Jun 4, 11 AM $ 0.0686
+0.75%
$ 228.46 billion $ 21,208
Jun 4, 10 AM $ 0.0681
-1.34%
$ 226.95 billion $ 21,046
Jun 4, 9 AM $ 0.0688
-0.95%
$ 229.43 billion $ 21,350
Jun 4, 8 AM $ 0.0694
-0.40%
$ 231.38 billion $ 21,499
Jun 4, 7 AM $ 0.0698
-0.52%
$ 232.57 billion $ 21,562
Jun 4, 6 AM $ 0.0703
+0.52%
$ 234.12 billion $ 21,697
Jun 4, 5 AM $ 0.07
-1.06%
$ 233.17 billion $ 21,618
Jun 4, 4 AM $ 0.0707
-0.16%
$ 235.76 billion $ 21,872
Jun 4, 3 AM $ 0.0709
+2.36%
$ 236.29 billion $ 21,917
Jun 4, 2 AM $ 0.0694
+0.76%
$ 231.41 billion $ 21,424
Jun 4, 1 AM $ 0.069
-1.61%
$ 229.97 billion $ 21,315
Jun 4, 12 AM $ 0.0701
-1.41%
$ 233.62 billion $ 21,694
Jun 3, 11 PM $ 0.0712
-0.48%
$ 237.43 billion $ 21,993
Jun 3, 10 PM $ 0.0716
-0.81%
$ 238.52 billion $ 22,142
Jun 3, 9 PM $ 0.072
+3.12%
$ 240.06 billion $ 22,318
Jun 3, 8 PM $ 0.07
-0.99%
$ 233.44 billion $ 21,605
Jun 3, 7 PM $ 0.0711
-1.07%
$ 236.78 billion $ 21,883
Jun 3, 6 PM $ 0.0718
+0.26%
$ 239.23 billion $ 22,214
Jun 3, 5 PM $ 0.0716
-0.18%
$ 238.71 billion $ 22,146
Jun 3, 4 PM $ 0.0717
-0.50%
$ 238.85 billion $ 22,194
Jun 3, 3 PM $ 0.0721
-0.89%
$ 240.31 billion $ 22,280
Jun 3, 2 PM $ 0.0728
-0.54%
$ 242.56 billion $ 22,504
Jun 3, 1 PM $ 0.0732
-0.54%
$ 243.81 billion $ 22,634
Jun 3, 12 PM $ 0.0736
-0.02%
$ 245.15 billion $ 22,752
Jun 3, 11 AM $ 0.0736
-0.35%
$ 245.15 billion $ 22,757
Jun 3, 10 AM $ 0.0738
+0.16%
$ 245.91 billion $ 22,833
Jun 3, 9 AM $ 0.0736
-0.08%
$ 245.34 billion $ 22,787
Jun 3, 8 AM $ 0.0737
+0.14%
$ 245.6 billion $ 22,789
Jun 3, 7 AM $ 0.0736
+0.38%
$ 245.43 billion $ 22,764
Jun 3, 6 AM $ 0.0735
+0.11%
$ 244.84 billion $ 22,691
Jun 3, 5 AM $ 0.0733
+1.22%
$ 244.12 billion $ 22,698