Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.00542
-0.35%
$18.05 billion $53,855
Jun 16, 7 AM $0.00545
+1.98%
$18.15 billion $53,094
Jun 16, 6 AM $0.00534
+0.09%
$17.81 billion $53,665
Jun 16, 5 AM $0.00533
-0.54%
$17.78 billion $52,748
Jun 16, 4 AM $0.00539
+0.09%
$17.96 billion $53,454
Jun 16, 3 AM $0.00539
+1.74%
$17.95 billion $52,726
Jun 16, 2 AM $0.0053
-0.56%
$17.67 billion $52,668
Jun 16, 1 AM $0.00534
-0.22%
$17.81 billion $52,678
Jun 16, 12 AM $0.00536
+0.53%
$17.87 billion $52,771
Jun 15, 11 PM $0.00534
+0.55%
$17.78 billion $53,570
Jun 15, 10 PM $0.00531
-0.04%
$17.68 billion $54,092
Jun 15, 9 PM $0.00532
+0.43%
$17.72 billion $54,063
Jun 15, 8 PM $0.0053
-0.19%
$17.66 billion $54,216
Jun 15, 7 PM $0.0053
+0.11%
$17.67 billion $54,379
Jun 15, 6 PM $0.00532
+2.70%
$17.72 billion $54,465
Jun 15, 5 PM $0.00521
-1.18%
$17.35 billion $53,941
Jun 15, 4 PM $0.00526
+1.39%
$17.52 billion $54,505
Jun 15, 3 PM $0.00519
-0.15%
$17.3 billion $54,860
Jun 15, 2 PM $0.00518
-1.20%
$17.27 billion $55,422
Jun 15, 1 PM $0.00527
+1.38%
$17.57 billion $55,626
Jun 15, 12 PM $0.00522
+1.16%
$17.39 billion $55,291
Jun 15, 11 AM $0.00516
-0.56%
$17.21 billion $55,397
Jun 15, 10 AM $0.00519
-0.93%
$17.31 billion $54,960
Jun 15, 9 AM $0.00525
-0.28%
$17.51 billion $54,485
Jun 15, 8 AM $0.00529
+2.38%
$17.62 billion $55,282
Jun 15, 7 AM $0.00516
-0.65%
$17.2 billion $55,812
Jun 15, 6 AM $0.0052
-1.03%
$17.33 billion $55,435
Jun 15, 5 AM $0.00525
-0.47%
$17.5 billion $56,335
Jun 15, 4 AM $0.00528
+0.96%
$17.6 billion $55,746
Jun 15, 3 AM $0.00522
-0.46%
$17.4 billion $55,898
Jun 15, 2 AM $0.00526
+0.23%
$17.54 billion $55,951
Jun 15, 1 AM $0.00525
+1.19%
$17.5 billion $55,740
Jun 15, 12 AM $0.0052
-0.82%
$17.33 billion $55,618
Jun 14, 11 PM $0.00524
+0.50%
$17.48 billion $55,608
Jun 14, 10 PM $0.0052
+0.04%
$17.34 billion $56,273
Jun 14, 9 PM $0.0052
-1.53%
$17.33 billion $56,739
Jun 14, 8 PM $0.00529
+0.78%
$17.62 billion $56,540
Jun 14, 7 PM $0.00523
-0.11%
$17.45 billion $56,553
Jun 14, 6 PM $0.00525
-0.02%
$17.49 billion $56,591
Jun 14, 5 PM $0.00526
+1.35%
$17.53 billion $57,382
Jun 14, 4 PM $0.00519
-1.46%
$17.3 billion $56,642
Jun 14, 3 PM $0.00527
+0.04%
$17.55 billion $56,234
Jun 14, 2 PM $0.00527
+2.15%
$17.57 billion $55,722
Jun 14, 1 PM $0.00516
+0.17%
$17.21 billion $55,467
Jun 14, 12 PM $0.00517
-0.96%
$17.24 billion $55,806
Jun 14, 11 AM $0.00522
-0.55%
$17.41 billion $56,041
Jun 14, 10 AM $0.00525
+1.67%
$17.48 billion $56,360
Jun 14, 9 AM $0.00516
-1.97%
$17.21 billion $56,465
Jun 14, 8 AM $0.00525
+1.53%
$17.5 billion $56,210
Jun 14, 7 AM $0.00519
-0.86%
$17.28 billion $55,827