Truebit Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00766
+0.01%
$ 25.51 billion $ 54,276
Mar 7, 10 AM $ 0.00765
-0.01%
$ 25.51 billion $ 54,638
Mar 7, 9 AM $ 0.00765
-0.01%
$ 25.51 billion $ 54,250
Mar 7, 8 AM $ 0.00765
+3.08%
$ 25.51 billion $ 54,539
Mar 7, 7 AM $ 0.00743
+5.78%
$ 24.75 billion $ 54,759
Mar 7, 6 AM $ 0.00701
-0.76%
$ 23.37 billion $ 55,123
Mar 7, 5 AM $ 0.00704
+0.30%
$ 23.46 billion $ 54,868
Mar 7, 4 AM $ 0.00701
-1.65%
$ 23.37 billion $ 55,282
Mar 7, 3 AM $ 0.00714
+0.18%
$ 23.78 billion $ 55,506
Mar 7, 2 AM $ 0.00712
+0.03%
$ 23.74 billion $ 55,185
Mar 7, 1 AM $ 0.00712
+0.01%
$ 23.72 billion $ 55,188
Mar 7, 12 AM $ 0.00713
+1.44%
$ 23.75 billion $ 55,247
Mar 6, 11 PM $ 0.00701
+0.01%
$ 23.36 billion $ 55,063
Mar 6, 10 PM $ 0.007
+0.01%
$ 23.33 billion $ 55,608
Mar 6, 9 PM $ 0.00701
-1.72%
$ 23.35 billion $ 56,104
Mar 6, 8 PM $ 0.00713
-0.17%
$ 23.76 billion $ 56,302
Mar 6, 7 PM $ 0.00714
-0.06%
$ 23.79 billion $ 56,984
Mar 6, 6 PM $ 0.00714
+0.75%
$ 23.79 billion $ 57,279
Mar 6, 5 PM $ 0.00709
-0.78%
$ 23.61 billion $ 56,995
Mar 6, 4 PM $ 0.00714
+0.69%
$ 23.79 billion $ 56,220
Mar 6, 3 PM $ 0.00708
+0.17%
$ 23.59 billion $ 56,033
Mar 6, 2 PM $ 0.00706
+1.17%
$ 23.53 billion $ 56,019
Mar 6, 1 PM $ 0.00698
-1.68%
$ 23.25 billion $ 56,323
Mar 6, 12 PM $ 0.0071
-0.22%
$ 23.65 billion $ 56,434
Mar 6, 11 AM $ 0.00711
+1.15%
$ 23.71 billion $ 56,714
Mar 6, 10 AM $ 0.00703
+0.44%
$ 23.43 billion $ 56,885
Mar 6, 9 AM $ 0.007
-1.41%
$ 23.31 billion $ 56,290
Mar 6, 8 AM $ 0.00712
+0.88%
$ 23.74 billion $ 55,797
Mar 6, 7 AM $ 0.00706
-0.91%
$ 23.54 billion $ 55,590
Mar 6, 6 AM $ 0.00699
-2.05%
$ 23.3 billion $ 55,441
Mar 6, 5 AM $ 0.007
-2.09%
$ 23.31 billion $ 55,947
Mar 6, 4 AM $ 0.00712
+1.74%
$ 23.71 billion $ 55,257
Mar 6, 3 AM $ 0.007
-1.10%
$ 23.32 billion $ 55,621
Mar 6, 2 AM $ 0.00708
+1.11%
$ 23.58 billion $ 55,411
Mar 6, 1 AM $ 0.007
-2.02%
$ 23.32 billion $ 55,201
Mar 6, 12 AM $ 0.00714
+0.00%
$ 23.81 billion $ 55,405
Mar 5, 11 PM $ 0.00714
+0.14%
$ 23.81 billion $ 55,075
Mar 5, 10 PM $ 0.00712
-0.13%
$ 23.74 billion $ 54,303
Mar 5, 9 PM $ 0.00713
-0.14%
$ 23.78 billion $ 53,666
Mar 5, 8 PM $ 0.00714
+0.24%
$ 23.81 billion $ 53,788
Mar 5, 7 PM $ 0.00713
+1.16%
$ 23.78 billion $ 53,802
Mar 5, 6 PM $ 0.00705
+0.97%
$ 23.5 billion $ 53,473
Mar 5, 5 PM $ 0.00698
-1.91%
$ 23.27 billion $ 53,954
Mar 5, 4 PM $ 0.00713
+2.16%
$ 23.77 billion $ 54,593
Mar 5, 3 PM $ 0.00698
-1.69%
$ 23.28 billion $ 54,178
Mar 5, 2 PM $ 0.00711
+1.67%
$ 23.69 billion $ 54,152
Mar 5, 1 PM $ 0.00699
-2.07%
$ 23.28 billion $ 54,184
Mar 5, 12 PM $ 0.00714
+1.54%
$ 23.8 billion $ 54,275
Mar 5, 11 AM $ 0.00705
-1.22%
$ 23.5 billion $ 53,294
Mar 5, 10 AM $ 0.00714
+1.67%
$ 23.79 billion $ 52,388