Truebit Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00576
-3.42%
$ 19.18 billion $ 55,542
Mar 9, 11 AM $ 0.00597
+3.32%
$ 19.89 billion $ 56,205
Mar 9, 10 AM $ 0.00576
-0.35%
$ 19.21 billion $ 56,029
Mar 9, 9 AM $ 0.00579
+1.21%
$ 19.29 billion $ 55,743
Mar 9, 8 AM $ 0.00571
+0.00%
$ 19.03 billion $ 55,955
Mar 9, 7 AM $ 0.00572
-4.17%
$ 19.05 billion $ 56,133
Mar 9, 6 AM $ 0.00597
-0.03%
$ 19.91 billion $ 55,905
Mar 9, 5 AM $ 0.00597
+3.34%
$ 19.89 billion $ 56,107
Mar 9, 4 AM $ 0.00577
+0.49%
$ 19.22 billion $ 55,815
Mar 9, 3 AM $ 0.00575
-1.08%
$ 19.17 billion $ 56,147
Mar 9, 2 AM $ 0.00581
-1.96%
$ 19.37 billion $ 56,650
Mar 9, 1 AM $ 0.00593
+2.86%
$ 19.76 billion $ 56,910
Mar 9, 12 AM $ 0.00576
+0.10%
$ 19.21 billion $ 57,392
Mar 8, 11 PM $ 0.00575
-3.73%
$ 19.16 billion $ 57,904
Mar 8, 10 PM $ 0.00597
+0.25%
$ 19.91 billion $ 57,969
Mar 8, 9 PM $ 0.00596
+3.10%
$ 19.86 billion $ 57,793
Mar 8, 8 PM $ 0.00576
-2.07%
$ 19.2 billion $ 58,064
Mar 8, 7 PM $ 0.00589
-1.62%
$ 19.63 billion $ 57,553
Mar 8, 6 PM $ 0.00597
+1.96%
$ 19.91 billion $ 57,303
Mar 8, 5 PM $ 0.00587
-1.48%
$ 19.57 billion $ 56,556
Mar 8, 4 PM $ 0.00596
-0.30%
$ 19.85 billion $ 56,310
Mar 8, 3 PM $ 0.00597
+4.53%
$ 19.91 billion $ 56,049
Mar 8, 2 PM $ 0.00571
-4.40%
$ 19.05 billion $ 56,271
Mar 8, 1 PM $ 0.00598
-2.57%
$ 19.92 billion $ 56,575
Mar 8, 12 PM $ 0.00613
-0.08%
$ 20.43 billion $ 56,131
Mar 8, 11 AM $ 0.00613
-15.90%
$ 20.41 billion $ 55,309
Mar 8, 10 AM $ 0.00727
-2.07%
$ 24.24 billion $ 54,937
Mar 8, 9 AM $ 0.00743
+0.05%
$ 24.75 billion $ 55,376
Mar 8, 8 AM $ 0.00742
-0.50%
$ 24.74 billion $ 55,286
Mar 8, 7 AM $ 0.00745
+0.39%
$ 24.84 billion $ 54,597
Mar 8, 6 AM $ 0.00744
-0.39%
$ 24.79 billion $ 54,303
Mar 8, 5 AM $ 0.00747
+0.21%
$ 24.9 billion $ 54,060
Mar 8, 4 AM $ 0.00744
+0.20%
$ 24.79 billion $ 54,080
Mar 8, 3 AM $ 0.00742
-0.43%
$ 24.73 billion $ 53,246
Mar 8, 2 AM $ 0.00744
-0.45%
$ 24.79 billion $ 53,619
Mar 8, 1 AM $ 0.00747
+0.40%
$ 24.9 billion $ 53,516
Mar 8, 12 AM $ 0.00744
-0.33%
$ 24.8 billion $ 53,344
Mar 7, 11 PM $ 0.00747
+0.13%
$ 24.9 billion $ 53,512
Mar 7, 10 PM $ 0.00747
+0.25%
$ 24.91 billion $ 53,807
Mar 7, 9 PM $ 0.00745
+0.09%
$ 24.84 billion $ 53,559
Mar 7, 8 PM $ 0.00745
-0.24%
$ 24.82 billion $ 53,161
Mar 7, 7 PM $ 0.00747
+0.11%
$ 24.9 billion $ 52,775
Mar 7, 6 PM $ 0.00745
+0.07%
$ 24.83 billion $ 52,949
Mar 7, 5 PM $ 0.00745
-0.04%
$ 24.81 billion $ 53,423
Mar 7, 4 PM $ 0.00745
+0.23%
$ 24.82 billion $ 53,776
Mar 7, 3 PM $ 0.00743
-0.01%
$ 24.77 billion $ 54,586
Mar 7, 2 PM $ 0.00743
-2.93%
$ 24.77 billion $ 54,253
Mar 7, 1 PM $ 0.00767
+0.24%
$ 25.57 billion $ 53,921
Mar 7, 12 PM $ 0.00765
+0.00%
$ 25.51 billion $ 53,990
Mar 7, 11 AM $ 0.00766
+0.01%
$ 25.51 billion $ 54,276