Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00567
+1.23%
$18.91 billion $54,397
Jun 18, 9 AM $0.00559
-1.18%
$18.63 billion $54,499
Jun 18, 8 AM $0.00565
+0.43%
$18.82 billion $54,469
Jun 18, 7 AM $0.00563
-0.35%
$18.76 billion $54,904
Jun 18, 6 AM $0.00564
+0.82%
$18.81 billion $54,675
Jun 18, 5 AM $0.0056
+0.25%
$18.67 billion $54,272
Jun 18, 4 AM $0.0056
+2.21%
$18.65 billion $53,998
Jun 18, 3 AM $0.00548
+0.62%
$18.28 billion $53,398
Jun 18, 2 AM $0.00545
-0.26%
$18.16 billion $53,224
Jun 18, 1 AM $0.00546
-0.35%
$18.19 billion $53,543
Jun 18, 12 AM $0.00548
+0.33%
$18.28 billion $53,640
Jun 17, 11 PM $0.00547
-1.92%
$18.23 billion $53,324
Jun 17, 10 PM $0.00556
+1.59%
$18.54 billion $53,313
Jun 17, 9 PM $0.00548
-1.62%
$18.25 billion $53,241
Jun 17, 8 PM $0.00555
+0.56%
$18.49 billion $52,706
Jun 17, 7 PM $0.0055
+0.37%
$18.33 billion $53,381
Jun 17, 6 PM $0.00548
-1.58%
$18.25 billion $53,758
Jun 17, 5 PM $0.00558
+0.69%
$18.59 billion $54,098
Jun 17, 4 PM $0.00555
+0.20%
$18.49 billion $54,897
Jun 17, 3 PM $0.00553
-0.11%
$18.42 billion $54,320
Jun 17, 2 PM $0.00554
+1.34%
$18.46 billion $54,148
Jun 17, 1 PM $0.00547
-1.25%
$18.22 billion $54,272
Jun 17, 12 PM $0.00552
+0.11%
$18.41 billion $54,596
Jun 17, 11 AM $0.00552
+0.02%
$18.41 billion $54,349
Jun 17, 10 AM $0.00553
+0.51%
$18.44 billion $55,230
Jun 17, 9 AM $0.0055
-0.25%
$18.34 billion $55,220
Jun 17, 8 AM $0.00552
-0.05%
$18.39 billion $55,189
Jun 17, 7 AM $0.00552
+0.84%
$18.39 billion $55,537
Jun 17, 6 AM $0.00546
+1.15%
$18.19 billion $55,331
Jun 17, 5 AM $0.00539
-2.25%
$17.96 billion $55,902
Jun 17, 4 AM $0.00551
+1.58%
$18.37 billion $56,193
Jun 17, 3 AM $0.00544
+0.65%
$18.13 billion $56,786
Jun 17, 2 AM $0.0054
-1.04%
$18.01 billion $56,956
Jun 17, 1 AM $0.00547
+0.94%
$18.22 billion $56,751
Jun 17, 12 AM $0.00541
+1.96%
$18.05 billion $56,863
Jun 16, 11 PM $0.0053
-1.87%
$17.68 billion $56,379
Jun 16, 10 PM $0.00541
-0.42%
$18.04 billion $55,412
Jun 16, 9 PM $0.00542
-0.59%
$18.07 billion $55,308
Jun 16, 8 PM $0.00545
+1.32%
$18.15 billion $55,742
Jun 16, 7 PM $0.00537
-0.43%
$17.9 billion $55,289
Jun 16, 6 PM $0.00541
+0.39%
$18.02 billion $55,147
Jun 16, 5 PM $0.0054
+1.45%
$17.99 billion $54,613
Jun 16, 4 PM $0.00532
-0.04%
$17.74 billion $54,314
Jun 16, 3 PM $0.00532
-2.24%
$17.73 billion $54,607
Jun 16, 2 PM $0.00544
+2.43%
$18.14 billion $54,098
Jun 16, 1 PM $0.00533
-1.82%
$17.75 billion $54,159
Jun 16, 12 PM $0.00542
+1.19%
$18.07 billion $54,178
Jun 16, 11 AM $0.00537
-0.24%
$17.91 billion $54,146
Jun 16, 10 AM $0.00539
+0.00%
$17.98 billion $53,720
Jun 16, 9 AM $0.00539
-0.72%
$17.96 billion $54,203