Truebit Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00611
+1.07%
$ 20.37 billion $ 54,122
Mar 11, 12 PM $ 0.00604
-0.07%
$ 20.15 billion $ 54,261
Mar 11, 11 AM $ 0.00604
-3.73%
$ 20.12 billion $ 54,175
Mar 11, 10 AM $ 0.00627
+3.65%
$ 20.9 billion $ 54,370
Mar 11, 9 AM $ 0.00605
+0.10%
$ 20.16 billion $ 54,791
Mar 11, 8 AM $ 0.00604
-3.44%
$ 20.14 billion $ 54,345
Mar 11, 7 AM $ 0.00625
-0.19%
$ 20.82 billion $ 54,529
Mar 11, 6 AM $ 0.00626
-0.19%
$ 20.86 billion $ 54,157
Mar 11, 5 AM $ 0.00627
+3.67%
$ 20.9 billion $ 54,475
Mar 11, 4 AM $ 0.00606
-1.35%
$ 20.19 billion $ 54,711
Mar 11, 3 AM $ 0.00616
+0.42%
$ 20.52 billion $ 54,485
Mar 11, 2 AM $ 0.00613
+0.25%
$ 20.42 billion $ 54,404
Mar 11, 1 AM $ 0.00614
-2.03%
$ 20.45 billion $ 53,629
Mar 11, 12 AM $ 0.00628
+0.13%
$ 20.91 billion $ 53,856
Mar 10, 11 PM $ 0.00627
+0.85%
$ 20.9 billion $ 54,194
Mar 10, 10 PM $ 0.00624
+1.69%
$ 20.8 billion $ 54,294
Mar 10, 9 PM $ 0.00615
-0.85%
$ 20.5 billion $ 53,764
Mar 10, 8 PM $ 0.0062
-0.23%
$ 20.66 billion $ 53,668
Mar 10, 7 PM $ 0.00621
+0.45%
$ 20.71 billion $ 52,952
Mar 10, 6 PM $ 0.00619
+0.73%
$ 20.61 billion $ 52,525
Mar 10, 5 PM $ 0.00615
-2.43%
$ 20.51 billion $ 52,936
Mar 10, 4 PM $ 0.00628
-0.17%
$ 20.92 billion $ 51,954
Mar 10, 3 PM $ 0.00629
+1.66%
$ 20.97 billion $ 52,362
Mar 10, 2 PM $ 0.00619
+1.23%
$ 20.63 billion $ 52,319
Mar 10, 1 PM $ 0.00612
-1.27%
$ 20.39 billion $ 52,490
Mar 10, 12 PM $ 0.0062
+0.71%
$ 20.65 billion $ 53,287
Mar 10, 11 AM $ 0.00615
-2.07%
$ 20.51 billion $ 53,517
Mar 10, 10 AM $ 0.00629
+2.10%
$ 20.95 billion $ 53,756
Mar 10, 9 AM $ 0.00617
+1.03%
$ 20.57 billion $ 53,994
Mar 10, 8 AM $ 0.00631
+2.55%
$ 21.04 billion $ 54,453
Mar 10, 7 AM $ 0.00616
-2.14%
$ 20.53 billion $ 54,704
Mar 10, 6 AM $ 0.00631
+0.24%
$ 21.02 billion $ 54,902
Mar 10, 5 AM $ 0.0063
+2.91%
$ 20.98 billion $ 54,494
Mar 10, 4 AM $ 0.00611
-2.67%
$ 20.37 billion $ 54,574
Mar 10, 3 AM $ 0.00631
+1.81%
$ 21.02 billion $ 54,705
Mar 10, 2 AM $ 0.00621
-1.62%
$ 20.7 billion $ 54,394
Mar 10, 1 AM $ 0.00631
+5.36%
$ 21.04 billion $ 55,011
Mar 10, 12 AM $ 0.00598
+0.86%
$ 19.92 billion $ 54,661
Mar 9, 11 PM $ 0.00589
-1.46%
$ 19.63 billion $ 53,967
Mar 9, 10 PM $ 0.00597
+1.58%
$ 19.91 billion $ 53,384
Mar 9, 9 PM $ 0.00588
-0.64%
$ 19.6 billion $ 53,823
Mar 9, 8 PM $ 0.00591
-0.20%
$ 19.7 billion $ 53,961
Mar 9, 7 PM $ 0.00592
-4.39%
$ 19.73 billion $ 54,727
Mar 9, 6 PM $ 0.00619
+4.26%
$ 20.64 billion $ 55,167
Mar 9, 5 PM $ 0.00594
+3.36%
$ 19.8 billion $ 55,286
Mar 9, 4 PM $ 0.00575
-1.83%
$ 19.18 billion $ 56,090
Mar 9, 3 PM $ 0.00583
+0.14%
$ 19.45 billion $ 55,658
Mar 9, 2 PM $ 0.00581
-2.17%
$ 19.37 billion $ 55,839
Mar 9, 1 PM $ 0.00595
+3.48%
$ 19.82 billion $ 55,468
Mar 9, 12 PM $ 0.00576
-3.42%
$ 19.18 billion $ 55,542