Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00576
+0.10%
$19.19 billion $56,972
Jun 20, 10 AM $0.00573
+0.14%
$19.11 billion $57,107
Jun 20, 9 AM $0.00572
+0.70%
$19.08 billion $57,164
Jun 20, 8 AM $0.0057
-0.14%
$19.01 billion $57,400
Jun 20, 7 AM $0.00571
-0.54%
$19.03 billion $57,281
Jun 20, 6 AM $0.00574
+0.49%
$19.12 billion $56,975
Jun 20, 5 AM $0.00569
+0.37%
$18.97 billion $56,137
Jun 20, 4 AM $0.00573
+0.42%
$19.09 billion $55,976
Jun 20, 3 AM $0.0057
-0.96%
$19.01 billion $55,908
Jun 20, 2 AM $0.00575
+0.26%
$19.17 billion $55,921
Jun 20, 1 AM $0.00575
+1.00%
$19.18 billion $56,337
Jun 20, 12 AM $0.0057
-0.85%
$18.99 billion $56,498
Jun 19, 11 PM $0.00575
+1.92%
$19.15 billion $55,969
Jun 19, 10 PM $0.00564
-0.62%
$18.8 billion $55,621
Jun 19, 9 PM $0.00569
-0.78%
$18.97 billion $56,241
Jun 19, 8 PM $0.00573
+2.43%
$19.1 billion $56,345
Jun 19, 7 PM $0.0056
-0.14%
$18.65 billion $56,132
Jun 19, 6 PM $0.0056
-0.97%
$18.66 billion $56,132
Jun 19, 5 PM $0.00564
-0.69%
$18.79 billion $55,952
Jun 19, 4 PM $0.00567
+1.76%
$18.9 billion $55,742
Jun 19, 3 PM $0.00557
+0.04%
$18.58 billion $56,340
Jun 19, 2 PM $0.00557
-1.66%
$18.58 billion $56,257
Jun 19, 1 PM $0.00567
+1.11%
$18.88 billion $56,112
Jun 19, 12 PM $0.0056
-0.44%
$18.67 billion $56,245
Jun 19, 11 AM $0.00563
+0.12%
$18.77 billion $56,525
Jun 19, 10 AM $0.00562
-0.51%
$18.74 billion $55,432
Jun 19, 9 AM $0.00565
-0.18%
$18.84 billion $55,146
Jun 19, 8 AM $0.00566
+0.43%
$18.87 billion $55,512
Jun 19, 7 AM $0.00566
-0.33%
$18.85 billion $55,251
Jun 19, 6 AM $0.00568
+0.62%
$18.93 billion $55,347
Jun 19, 5 AM $0.00564
-0.55%
$18.8 billion $55,846
Jun 19, 4 AM $0.00567
+0.07%
$18.9 billion $55,658
Jun 19, 3 AM $0.00567
-0.96%
$18.9 billion $55,245
Jun 19, 2 AM $0.00572
+1.38%
$19.08 billion $55,161
Jun 19, 1 AM $0.00566
-0.32%
$18.86 billion $54,999
Jun 19, 12 AM $0.00568
-0.93%
$18.92 billion $54,955
Jun 18, 11 PM $0.00573
+0.23%
$19.11 billion $55,781
Jun 18, 10 PM $0.00573
+1.09%
$19.1 billion $56,177
Jun 18, 9 PM $0.00567
-1.54%
$18.91 billion $56,066
Jun 18, 8 PM $0.00575
+1.72%
$19.16 billion $56,288
Jun 18, 7 PM $0.00565
-1.71%
$18.82 billion $56,345
Jun 18, 6 PM $0.00575
+1.34%
$19.15 billion $56,553
Jun 18, 5 PM $0.00566
+0.39%
$18.87 billion $56,575
Jun 18, 4 PM $0.00564
+0.00%
$18.81 billion $55,741
Jun 18, 3 PM $0.00564
-1.21%
$18.81 billion $55,470
Jun 18, 2 PM $0.00571
+0.39%
$19.03 billion $55,323
Jun 18, 1 PM $0.00569
+0.51%
$18.95 billion $54,916
Jun 18, 12 PM $0.00568
-0.12%
$18.92 billion $54,808
Jun 18, 11 AM $0.00567
+0.11%
$18.91 billion $54,502
Jun 18, 10 AM $0.00567
+1.23%
$18.91 billion $54,397