Truebit Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00542
-4.24%
$ 18.08 billion $ 53,303
Mar 13, 3 PM $ 0.00567
-0.09%
$ 18.91 billion $ 53,331
Mar 13, 2 PM $ 0.00568
+4.85%
$ 18.94 billion $ 53,269
Mar 13, 1 PM $ 0.00542
-1.56%
$ 18.07 billion $ 53,117
Mar 13, 12 PM $ 0.0055
-0.18%
$ 18.34 billion $ 53,633
Mar 13, 11 AM $ 0.00552
-0.95%
$ 18.39 billion $ 53,689
Mar 13, 10 AM $ 0.00556
+1.65%
$ 18.53 billion $ 53,712
Mar 13, 9 AM $ 0.00547
-2.65%
$ 18.24 billion $ 53,481
Mar 13, 8 AM $ 0.00562
-0.58%
$ 18.74 billion $ 53,838
Mar 13, 7 AM $ 0.00565
+1.22%
$ 18.83 billion $ 53,477
Mar 13, 6 AM $ 0.00562
+1.21%
$ 18.72 billion $ 53,452
Mar 13, 5 AM $ 0.00555
+0.00%
$ 18.5 billion $ 53,935
Mar 13, 4 AM $ 0.00555
-1.80%
$ 18.5 billion $ 53,877
Mar 13, 3 AM $ 0.00566
-0.02%
$ 18.85 billion $ 53,869
Mar 13, 2 AM $ 0.00565
+1.73%
$ 18.82 billion $ 54,653
Mar 13, 1 AM $ 0.00555
-1.53%
$ 18.49 billion $ 54,657
Mar 13, 12 AM $ 0.00562
+3.57%
$ 18.74 billion $ 54,764
Mar 12, 11 PM $ 0.00543
-1.63%
$ 18.09 billion $ 55,130
Mar 12, 10 PM $ 0.00552
+0.91%
$ 18.39 billion $ 55,285
Mar 12, 9 PM $ 0.00547
-3.10%
$ 18.24 billion $ 54,882
Mar 12, 8 PM $ 0.00565
+3.73%
$ 18.82 billion $ 55,045
Mar 12, 7 PM $ 0.00546
+0.59%
$ 18.19 billion $ 55,610
Mar 12, 6 PM $ 0.00542
-3.97%
$ 18.07 billion $ 55,943
Mar 12, 5 PM $ 0.00565
+1.40%
$ 18.82 billion $ 55,689
Mar 12, 4 PM $ 0.00556
-1.40%
$ 18.54 billion $ 55,932
Mar 12, 3 PM $ 0.00565
+0.00%
$ 18.85 billion $ 55,671
Mar 12, 2 PM $ 0.00566
+0.34%
$ 18.86 billion $ 56,049
Mar 12, 1 PM $ 0.00564
-0.05%
$ 18.8 billion $ 55,495
Mar 12, 12 PM $ 0.00565
+4.44%
$ 18.83 billion $ 54,823
Mar 12, 11 AM $ 0.00541
-0.73%
$ 18.02 billion $ 54,734
Mar 12, 10 AM $ 0.00546
+0.44%
$ 18.21 billion $ 54,348
Mar 12, 9 AM $ 0.00544
-2.39%
$ 18.13 billion $ 54,134
Mar 12, 8 AM $ 0.00557
+2.13%
$ 18.57 billion $ 54,307
Mar 12, 7 AM $ 0.00546
-3.34%
$ 18.21 billion $ 54,293
Mar 12, 6 AM $ 0.00565
-0.58%
$ 18.83 billion $ 54,593
Mar 12, 5 AM $ 0.00568
+0.39%
$ 18.94 billion $ 54,489
Mar 12, 4 AM $ 0.00566
-0.32%
$ 18.87 billion $ 53,930
Mar 12, 3 AM $ 0.00568
+0.46%
$ 18.93 billion $ 54,198
Mar 12, 1 AM $ 0.00627
-1.34%
$ 20.88 billion $ 53,682
Mar 12, 12 AM $ 0.00634
+5.63%
$ 21.14 billion $ 53,607
Mar 11, 11 PM $ 0.006
-5.34%
$ 20.01 billion $ 53,490
Mar 11, 10 PM $ 0.00635
+1.36%
$ 21.17 billion $ 53,544
Mar 11, 9 PM $ 0.00658
-0.35%
$ 21.93 billion $ 54,217
Mar 11, 7 PM $ 0.00612
-1.99%
$ 20.38 billion $ 54,502
Mar 11, 6 PM $ 0.00624
+3.12%
$ 20.8 billion $ 54,207
Mar 11, 5 PM $ 0.00605
-2.95%
$ 20.17 billion $ 54,155
Mar 11, 4 PM $ 0.00624
-0.49%
$ 20.79 billion $ 53,851
Mar 11, 3 PM $ 0.00626
+3.26%
$ 20.88 billion $ 54,150
Mar 11, 2 PM $ 0.00608
-0.46%
$ 20.27 billion $ 53,732
Mar 11, 1 PM $ 0.00611
+1.07%
$ 20.37 billion $ 54,122