Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.00401
-0.67%
$13.38 billion $53,561
Jun 22, 9 PM $0.00404
+0.22%
$13.47 billion $54,377
Jun 22, 8 PM $0.00403
-1.63%
$13.44 billion $54,688
Jun 22, 7 PM $0.00409
-3.38%
$13.63 billion $54,587
Jun 22, 6 PM $0.00423
+2.44%
$14.11 billion $54,213
Jun 22, 5 PM $0.00414
+0.53%
$13.79 billion $54,597
Jun 22, 4 PM $0.00412
+1.13%
$13.74 billion $54,310
Jun 22, 3 PM $0.00408
-1.14%
$13.59 billion $55,229
Jun 22, 2 PM $0.00414
+2.40%
$13.79 billion $55,329
Jun 22, 1 PM $0.00404
-4.76%
$13.46 billion $55,136
Jun 22, 12 PM $0.00464
+1.00%
$15.47 billion $55,753
Jun 22, 11 AM $0.0046
-5.82%
$15.32 billion $55,864
Jun 22, 10 AM $0.00486
-0.59%
$16.21 billion $55,512
Jun 22, 9 AM $0.00489
+0.43%
$16.29 billion $54,937
Jun 22, 8 AM $0.00487
-0.18%
$16.24 billion $54,971
Jun 22, 7 AM $0.00489
-0.20%
$16.28 billion $54,449
Jun 22, 6 AM $0.00483
+3.91%
$16.11 billion $54,689
Jun 22, 5 AM $0.00464
-1.84%
$15.48 billion $54,807
Jun 22, 4 AM $0.00473
+5.00%
$15.75 billion $54,522
Jun 22, 3 AM $0.0045
+0.07%
$15 billion $55,362
Jun 22, 2 AM $0.0045
-0.44%
$15.01 billion $54,874
Jun 22, 1 AM $0.00451
-4.12%
$15.04 billion $55,293
Jun 22, 12 AM $0.00471
+4.21%
$15.69 billion $55,646
Jun 21, 6 PM $0.00653
-5.10%
$21.75 billion $54,933
Jun 21, 5 PM $0.00686
-0.38%
$22.88 billion $54,922
Jun 21, 4 PM $0.00687
+2.98%
$22.9 billion $55,265
Jun 21, 3 PM $0.00667
-3.43%
$22.24 billion $54,677
Jun 21, 2 PM $0.00689
+3.08%
$22.97 billion $54,375
Jun 21, 1 PM $0.00668
-0.68%
$22.26 billion $54,316
Jun 21, 12 PM $0.00672
-2.59%
$22.39 billion $53,798
Jun 21, 11 AM $0.00689
-0.23%
$22.96 billion $54,031
Jun 21, 10 AM $0.00692
+1.01%
$23.06 billion $54,940
Jun 21, 9 AM $0.00685
-0.36%
$22.83 billion $55,279
Jun 21, 8 AM $0.00688
-0.62%
$22.92 billion $55,210
Jun 21, 7 AM $0.00692
+0.17%
$23.06 billion $55,138
Jun 21, 6 AM $0.00692
+0.28%
$23.07 billion $55,436
Jun 21, 5 AM $0.00692
+0.04%
$23.05 billion $55,824
Jun 21, 4 AM $0.00691
+0.03%
$23.03 billion $56,112
Jun 21, 3 AM $0.00691
-0.16%
$23.03 billion $55,873
Jun 21, 2 AM $0.00691
+1.08%
$23.03 billion $56,288
Jun 21, 1 AM $0.00682
-1.36%
$22.73 billion $56,106
Jun 21, 12 AM $0.00692
+0.07%
$23.05 billion $55,684
Jun 20, 6 PM $0.00568
+0.51%
$18.93 billion $55,389
Jun 20, 5 PM $0.00565
-1.48%
$18.83 billion $55,453
Jun 20, 4 PM $0.00574
+1.63%
$19.12 billion $55,834
Jun 20, 3 PM $0.00564
-0.28%
$18.81 billion $55,679
Jun 20, 2 PM $0.00567
-1.55%
$18.9 billion $56,387
Jun 20, 1 PM $0.00568
-0.96%
$18.94 billion $56,709
Jun 20, 12 PM $0.00573
-0.19%
$19.1 billion $56,813
Jun 20, 11 AM $0.00576
+0.10%
$19.19 billion $56,972