Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.00416
+0.00%
$13.87 billion $57,183
Jun 25, 5 AM $0.00416
+3.74%
$13.87 billion $57,312
Jun 25, 4 AM $0.00401
-0.05%
$13.37 billion $57,264
Jun 25, 3 AM $0.00402
+1.44%
$13.39 billion $58,204
Jun 25, 2 AM $0.00415
-0.02%
$13.84 billion $58,296
Jun 25, 1 AM $0.00416
+4.31%
$13.87 billion $57,941
Jun 25, 12 AM $0.00418
+0.70%
$13.95 billion $58,496
Jun 24, 11 PM $0.00416
+1.61%
$13.85 billion $58,482
Jun 24, 10 PM $0.00409
+3.60%
$13.63 billion $57,888
Jun 24, 9 PM $0.00395
-5.11%
$13.17 billion $58,121
Jun 24, 8 PM $0.00417
+0.77%
$13.9 billion $58,163
Jun 24, 7 PM $0.00414
-0.12%
$13.8 billion $58,377
Jun 24, 6 PM $0.00414
-0.34%
$13.78 billion $58,513
Jun 24, 5 PM $0.00416
-0.02%
$13.86 billion $58,005
Jun 24, 4 PM $0.00416
+3.94%
$13.88 billion $58,172
Jun 24, 3 PM $0.00399
-4.66%
$13.3 billion $58,096
Jun 24, 2 PM $0.00418
+3.00%
$13.95 billion $58,303
Jun 24, 1 PM $0.00405
+2.06%
$13.51 billion $58,162
Jun 24, 12 PM $0.00418
+0.94%
$13.94 billion $58,339
Jun 24, 11 AM $0.00414
-0.93%
$13.81 billion $58,191
Jun 24, 9 AM $0.0044
+0.23%
$14.65 billion $59,493
Jun 24, 8 AM $0.00439
+0.00%
$14.62 billion $59,368
Jun 24, 7 AM $0.00439
-4.57%
$14.63 billion $59,262
Jun 24, 6 AM $0.00461
+1.74%
$15.35 billion $58,986
Jun 24, 5 AM $0.00453
-1.48%
$15.11 billion $59,242
Jun 24, 4 AM $0.00461
+0.22%
$15.36 billion $59,814
Jun 23, 10 PM $0.00375
+0.13%
$12.49 billion $57,742
Jun 23, 9 PM $0.00375
-0.08%
$12.49 billion $57,119
Jun 23, 8 PM $0.00375
-3.99%
$12.5 billion $57,282
Jun 23, 7 PM $0.00391
-1.36%
$13.02 billion $57,073
Jun 23, 6 PM $0.00396
+2.27%
$13.2 billion $56,586
Jun 23, 5 PM $0.00387
-1.48%
$12.91 billion $56,665
Jun 23, 4 PM $0.00374
-0.08%
$12.46 billion $56,139
Jun 23, 3 PM $0.00374
-5.58%
$12.47 billion $55,306
Jun 23, 2 PM $0.00395
+5.84%
$13.17 billion $55,246
Jun 23, 1 PM $0.00373
-5.40%
$12.44 billion $55,509
Jun 23, 12 PM $0.00394
+3.71%
$13.13 billion $55,220
Jun 23, 11 AM $0.0038
-2.39%
$12.65 billion $54,654
Jun 23, 10 AM $0.00389
+3.79%
$12.96 billion $54,243
Jun 23, 9 AM $0.00374
-0.69%
$12.47 billion $54,289
Jun 23, 8 AM $0.00377
+0.61%
$12.55 billion $53,969
Jun 23, 7 AM $0.00374
-0.50%
$12.48 billion $54,422
Jun 23, 6 AM $0.00373
-3.99%
$12.44 billion $54,058
Jun 23, 5 AM $0.00389
+1.86%
$12.97 billion $53,932
Jun 23, 4 AM $0.00381
+1.09%
$12.7 billion $53,595
Jun 23, 3 AM $0.00376
-4.09%
$12.52 billion $53,642
Jun 23, 2 AM $0.00392
+3.85%
$13.05 billion $54,103
Jun 23, 1 AM $0.00396
+0.53%
$13.18 billion $53,500
Jun 23, 12 AM $0.00394
-5.90%
$13.12 billion $53,172
Jun 22, 11 PM $0.00418
-0.38%
$13.94 billion $53,952