Truebit Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0156
-9.45%
$ 52.03 billion $ 56,248
Mar 18, 1 PM $ 0.0172
+0.50%
$ 57.46 billion $ 55,961
Mar 18, 12 PM $ 0.0186
-0.01%
$ 62.03 billion $ 55,612
Mar 18, 11 AM $ 0.0186
+1.09%
$ 62.05 billion $ 54,437
Mar 18, 10 AM $ 0.0184
+0.93%
$ 61.41 billion $ 54,271
Mar 18, 9 AM $ 0.0183
+0.28%
$ 60.88 billion $ 53,842
Mar 18, 8 AM $ 0.0182
+1.18%
$ 60.72 billion $ 53,800
Mar 18, 7 AM $ 0.018
+0.31%
$ 60.06 billion $ 53,563
Mar 18, 4 AM $ 0.0171
-1.54%
$ 57.04 billion $ 53,945
Mar 18, 3 AM $ 0.0174
+1.48%
$ 57.94 billion $ 52,956
Mar 18, 2 AM $ 0.0171
-5.88%
$ 57.05 billion $ 53,372
Mar 18, 1 AM $ 0.0182
+0.88%
$ 60.59 billion $ 52,600
Mar 18, 12 AM $ 0.018
+5.64%
$ 60.06 billion $ 53,260
Mar 17, 11 PM $ 0.0171
+0.56%
$ 56.89 billion $ 53,327
Mar 17, 10 PM $ 0.017
-10.26%
$ 56.57 billion $ 53,971
Mar 17, 9 PM $ 0.0189
+4.11%
$ 63.04 billion $ 54,320
Mar 17, 8 PM $ 0.0182
+6.29%
$ 60.54 billion $ 54,527
Mar 17, 7 PM $ 0.0171
-0.06%
$ 56.92 billion $ 55,473
Mar 17, 6 PM $ 0.0152
+4.58%
$ 50.55 billion $ 55,952
Mar 17, 5 PM $ 0.0145
+0.11%
$ 48.31 billion $ 56,008
Mar 17, 4 PM $ 0.0145
+5.56%
$ 48.28 billion $ 55,821
Mar 17, 3 PM $ 0.0137
+0.61%
$ 45.71 billion $ 55,833
Mar 17, 2 PM $ 0.0136
-0.44%
$ 45.44 billion $ 56,058
Mar 17, 1 PM $ 0.0137
+0.44%
$ 45.63 billion $ 55,918
Mar 17, 12 PM $ 0.0126
+9.79%
$ 42.08 billion $ 55,818
Mar 17, 11 AM $ 0.0115
-4.22%
$ 38.32 billion $ 56,146
Mar 17, 10 AM $ 0.012
+1.21%
$ 40.01 billion $ 56,344
Mar 17, 9 AM $ 0.0119
-1.18%
$ 39.54 billion $ 56,656
Mar 17, 8 AM $ 0.012
+2.21%
$ 40 billion $ 56,743
Mar 17, 7 AM $ 0.0117
-2.00%
$ 39.16 billion $ 57,000
Mar 17, 6 AM $ 0.012
-0.34%
$ 39.9 billion $ 55,754
Mar 17, 5 AM $ 0.0117
-2.25%
$ 39.16 billion $ 55,782
Mar 17, 4 AM $ 0.012
+0.13%
$ 40.06 billion $ 55,352
Mar 17, 3 AM $ 0.012
+2.04%
$ 39.98 billion $ 55,712
Mar 17, 2 AM $ 0.0117
-0.65%
$ 39.16 billion $ 55,155
Mar 17, 1 AM $ 0.0118
+0.91%
$ 39.38 billion $ 55,453
Mar 17, 12 AM $ 0.0117
-3.01%
$ 39.07 billion $ 55,090
Mar 16, 11 PM $ 0.0121
+0.90%
$ 40.28 billion $ 54,881
Mar 16, 10 PM $ 0.012
+0.27%
$ 39.96 billion $ 54,459
Mar 16, 9 PM $ 0.012
+1.86%
$ 39.85 billion $ 54,680
Mar 16, 8 PM $ 0.0117
-3.37%
$ 39.07 billion $ 54,793
Mar 16, 7 PM $ 0.0121
+0.17%
$ 40.47 billion $ 53,831
Mar 16, 6 PM $ 0.0121
+3.59%
$ 40.41 billion $ 53,433
Mar 16, 5 PM $ 0.0117
+3.51%
$ 39.06 billion $ 53,560
Mar 16, 4 PM $ 0.0113
-2.81%
$ 37.75 billion $ 53,698
Mar 16, 3 PM $ 0.0117
+0.40%
$ 38.83 billion $ 53,537
Mar 16, 2 PM $ 0.0132
+0.31%
$ 44.09 billion $ 53,504
Mar 16, 1 PM $ 0.0132
+14.05%
$ 43.92 billion $ 53,440
Mar 16, 12 PM $ 0.0116
+15.52%
$ 38.55 billion $ 54,089
Mar 16, 11 AM $ 0.01
-0.01%
$ 33.37 billion $ 54,100