Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.00425
+3.23%
$14.15 billion $55,702
Jun 27, 7 AM $0.00413
-1.86%
$13.75 billion $55,175
Jun 27, 6 AM $0.00421
+4.68%
$14.02 billion $54,394
Jun 27, 5 AM $0.00402
+4.93%
$13.41 billion $54,185
Jun 27, 4 AM $0.00383
-0.57%
$12.76 billion $54,464
Jun 27, 3 AM $0.00386
-3.62%
$12.88 billion $54,736
Jun 27, 2 AM $0.00401
-0.30%
$13.36 billion $55,721
Jun 27, 1 AM $0.00402
+1.31%
$13.41 billion $55,119
Jun 27, 12 AM $0.00397
-1.07%
$13.24 billion $55,666
Jun 26, 11 PM $0.00401
+3.32%
$13.38 billion $54,933
Jun 26, 10 PM $0.00386
-3.57%
$12.88 billion $54,446
Jun 26, 9 PM $0.004
+0.60%
$13.32 billion $54,702
Jun 26, 8 PM $0.00398
+3.46%
$13.25 billion $54,371
Jun 26, 7 PM $0.00384
-4.04%
$12.81 billion $54,241
Jun 26, 6 PM $0.004
+4.44%
$13.32 billion $54,471
Jun 26, 5 PM $0.00383
-0.65%
$12.75 billion $54,901
Jun 26, 4 PM $0.00384
-4.48%
$12.79 billion $54,564
Jun 26, 3 PM $0.00402
+1.95%
$13.39 billion $53,968
Jun 26, 2 PM $0.00395
+2.94%
$13.18 billion $53,047
Jun 26, 1 PM $0.00384
+0.00%
$12.79 billion $53,186
Jun 26, 12 PM $0.00384
-4.03%
$12.79 billion $53,206
Jun 26, 11 AM $0.00399
+3.32%
$13.28 billion $53,448
Jun 26, 10 AM $0.00386
+3.40%
$12.87 billion $53,609
Jun 26, 9 AM $0.00373
-0.95%
$12.45 billion $53,775
Jun 26, 8 AM $0.00378
-3.86%
$12.61 billion $54,260
Jun 26, 7 AM $0.00394
+0.49%
$13.12 billion $54,428
Jun 26, 6 AM $0.00392
+5.46%
$13.07 billion $54,932
Jun 26, 5 AM $0.00371
-0.67%
$12.37 billion $54,563
Jun 26, 4 AM $0.00376
-4.38%
$12.52 billion $54,246
Jun 26, 3 AM $0.00392
-0.33%
$13.08 billion $54,068
Jun 26, 2 AM $0.00394
+6.11%
$13.15 billion $54,202
Jun 26, 1 AM $0.00372
-6.10%
$12.41 billion $55,151
Jun 26, 12 AM $0.00397
-0.03%
$13.22 billion $55,405
Jun 25, 10 PM $0.00396
+3.23%
$13.2 billion $55,968
Jun 25, 9 PM $0.00383
-2.91%
$12.78 billion $55,946
Jun 25, 8 PM $0.00395
+3.46%
$13.16 billion $55,853
Jun 25, 7 PM $0.00383
+1.27%
$12.77 billion $56,071
Jun 25, 6 PM $0.00379
+1.26%
$12.62 billion $55,983
Jun 25, 5 PM $0.00374
+0.32%
$12.46 billion $56,284
Jun 25, 4 PM $0.00373
-1.40%
$12.44 billion $56,497
Jun 25, 3 PM $0.00379
+0.13%
$12.63 billion $57,546
Jun 25, 2 PM $0.00379
+1.91%
$12.64 billion $57,921
Jun 25, 1 PM $0.00373
-0.67%
$12.42 billion $57,835
Jun 25, 12 PM $0.00377
+0.45%
$12.55 billion $58,026
Jun 25, 11 AM $0.00375
-2.07%
$12.48 billion $58,120
Jun 25, 10 AM $0.00381
+1.11%
$12.7 billion $57,475
Jun 25, 9 AM $0.00376
-2.46%
$12.54 billion $57,039
Jun 25, 8 AM $0.00386
-3.09%
$12.85 billion $56,784
Jun 25, 7 AM $0.00418
+0.55%
$13.92 billion $57,084
Jun 25, 6 AM $0.00416
+0.00%
$13.87 billion $57,183