Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00421
+4.03%
$14.02 billion $53,990
Jun 29, 8 AM $0.00404
-4.47%
$13.47 billion $53,781
Jun 29, 7 AM $0.00423
+3.45%
$14.1 billion $53,609
Jun 29, 6 AM $0.00409
+1.01%
$13.63 billion $53,929
Jun 29, 5 AM $0.00405
-0.78%
$13.49 billion $54,066
Jun 29, 4 AM $0.00408
+0.72%
$13.6 billion $54,261
Jun 29, 3 AM $0.00405
+0.12%
$13.5 billion $53,997
Jun 29, 2 AM $0.00404
+0.10%
$13.48 billion $53,826
Jun 29, 1 AM $0.00404
-0.61%
$13.47 billion $54,153
Jun 29, 12 AM $0.00407
+0.05%
$13.55 billion $54,504
Jun 28, 11 PM $0.00406
-0.12%
$13.54 billion $54,876
Jun 28, 10 PM $0.00407
-3.99%
$13.56 billion $54,334
Jun 28, 9 PM $0.00424
-0.21%
$14.12 billion $54,110
Jun 28, 8 PM $0.00404
-4.29%
$13.46 billion $54,931
Jun 28, 7 PM $0.00422
-0.45%
$14.06 billion $54,883
Jun 28, 6 PM $0.00423
+0.14%
$14.1 billion $54,737
Jun 28, 5 PM $0.00422
-0.47%
$14.06 billion $54,766
Jun 28, 4 PM $0.00424
+4.85%
$14.13 billion $54,908
Jun 28, 3 PM $0.00404
-4.76%
$13.47 billion $55,127
Jun 28, 2 PM $0.00424
+2.69%
$14.15 billion $55,027
Jun 28, 1 PM $0.00413
-2.36%
$13.78 billion $54,357
Jun 28, 12 PM $0.00423
+0.45%
$14.11 billion $54,452
Jun 28, 11 AM $0.00421
+3.21%
$14.05 billion $54,917
Jun 28, 10 AM $0.00408
+1.14%
$13.61 billion $55,211
Jun 28, 9 AM $0.00404
-4.79%
$13.46 billion $55,343
Jun 28, 8 AM $0.00425
+7.70%
$14.17 billion $54,722
Jun 28, 7 AM $0.00395
-4.43%
$13.16 billion $55,201
Jun 28, 6 AM $0.00413
-0.19%
$13.77 billion $55,482
Jun 28, 5 AM $0.00415
+4.72%
$13.83 billion $55,659
Jun 28, 4 AM $0.00396
-4.69%
$13.21 billion $55,881
Jun 28, 3 AM $0.00415
+0.51%
$13.84 billion $55,603
Jun 28, 2 AM $0.00414
+5.77%
$13.81 billion $54,990
Jun 28, 1 AM $0.00392
-5.56%
$13.08 billion $54,795
Jun 28, 12 AM $0.00415
+5.35%
$13.85 billion $53,832
Jun 27, 11 PM $0.00394
-5.10%
$13.14 billion $54,188
Jun 27, 10 PM $0.00415
+1.44%
$13.82 billion $54,562
Jun 27, 9 PM $0.00409
-0.17%
$13.64 billion $54,923
Jun 27, 8 PM $0.00411
+4.71%
$13.7 billion $54,345
Jun 27, 7 PM $0.00392
-0.56%
$13.08 billion $54,814
Jun 27, 6 PM $0.00395
-5.08%
$13.15 billion $55,072
Jun 27, 5 PM $0.00415
+5.06%
$13.84 billion $54,912
Jun 27, 4 PM $0.00415
+0.44%
$13.82 billion $54,875
Jun 27, 3 PM $0.00413
+5.30%
$13.78 billion $55,082
Jun 27, 2 PM $0.00412
-1.51%
$13.73 billion $55,985
Jun 27, 1 PM $0.00418
+0.72%
$13.95 billion $56,340
Jun 27, 12 PM $0.00415
-0.48%
$13.83 billion $55,897
Jun 27, 11 AM $0.00417
-0.62%
$13.91 billion $55,061
Jun 27, 10 AM $0.0042
-0.62%
$14 billion $55,194
Jun 27, 9 AM $0.0042
-1.01%
$14.01 billion $55,299
Jun 27, 8 AM $0.00425
+3.23%
$14.15 billion $55,702