Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.00397
+0.40%
$13.25 billion $55,492
Jul 1, 12 PM $0.00396
+2.25%
$13.19 billion $55,944
Jul 1, 11 AM $0.00387
-1.58%
$12.9 billion $55,301
Jul 1, 10 AM $0.00393
+1.21%
$13.11 billion $54,876
Jul 1, 9 AM $0.00389
+0.62%
$12.95 billion $54,991
Jul 1, 8 AM $0.00386
-0.34%
$12.87 billion $55,004
Jul 1, 7 AM $0.00388
-1.77%
$12.93 billion $55,258
Jul 1, 6 AM $0.00395
+1.46%
$13.18 billion $55,268
Jul 1, 5 AM $0.0039
+0.83%
$12.99 billion $54,996
Jul 1, 4 AM $0.00387
-0.05%
$12.91 billion $54,396
Jul 1, 3 AM $0.00388
+0.08%
$12.93 billion $54,095
Jul 1, 2 AM $0.00388
-0.89%
$12.93 billion $54,253
Jul 1, 1 AM $0.00392
-1.56%
$13.06 billion $54,033
Jul 1, 12 AM $0.00396
+1.56%
$13.21 billion $53,581
Jun 30, 11 PM $0.0039
-1.46%
$13.01 billion $53,412
Jun 30, 10 PM $0.00397
+1.22%
$13.24 billion $53,838
Jun 30, 9 PM $0.00392
+1.06%
$13.06 billion $53,582
Jun 30, 8 PM $0.00388
+0.03%
$12.92 billion $53,156
Jun 30, 7 PM $0.00388
-2.12%
$12.92 billion $52,758
Jun 30, 6 PM $0.00396
-4.18%
$13.2 billion $52,631
Jun 30, 3 PM $0.00412
+2.71%
$13.74 billion $52,599
Jun 30, 2 PM $0.004
-3.19%
$13.33 billion $52,439
Jun 30, 1 PM $0.00412
+2.18%
$13.75 billion $52,701
Jun 30, 12 PM $0.00404
+0.60%
$13.45 billion $52,481
Jun 30, 11 AM $0.00401
-2.55%
$13.36 billion $52,567
Jun 30, 10 AM $0.00412
+4.46%
$13.73 billion $52,625
Jun 30, 9 AM $0.00394
-3.00%
$13.14 billion $52,413
Jun 30, 8 AM $0.00406
-1.07%
$13.55 billion $52,276
Jun 30, 7 AM $0.00412
+4.54%
$13.73 billion $52,512
Jun 30, 6 AM $0.00393
-4.75%
$13.11 billion $52,035
Jun 30, 5 AM $0.00414
+3.06%
$13.79 billion $52,291
Jun 30, 4 AM $0.00401
+2.35%
$13.38 billion $52,226
Jun 30, 3 AM $0.00392
-5.08%
$13.07 billion $52,550
Jun 30, 2 AM $0.00413
+5.44%
$13.77 billion $52,948
Jun 30, 1 AM $0.00392
-1.04%
$13.06 billion $53,075
Jun 30, 12 AM $0.00396
-0.93%
$13.2 billion $53,508
Jun 29, 11 PM $0.00398
-0.28%
$13.27 billion $53,376
Jun 29, 10 PM $0.00399
+0.76%
$13.31 billion $53,532
Jun 29, 9 PM $0.00397
-0.72%
$13.24 billion $53,269
Jun 29, 8 PM $0.004
-0.96%
$13.34 billion $53,404
Jun 29, 7 PM $0.00404
-1.87%
$13.47 billion $53,074
Jun 29, 6 PM $0.00412
+4.57%
$13.72 billion $53,220
Jun 29, 5 PM $0.00393
-1.11%
$13.1 billion $53,334
Jun 29, 4 PM $0.00397
+0.43%
$13.25 billion $53,263
Jun 29, 3 PM $0.00396
+0.30%
$13.19 billion $53,342
Jun 29, 2 PM $0.00395
+0.41%
$13.15 billion $53,063
Jun 29, 1 PM $0.00393
-4.47%
$13.1 billion $53,057
Jun 29, 12 PM $0.00411
-2.23%
$13.71 billion $53,388
Jun 29, 11 AM $0.00421
+3.56%
$14.04 billion $53,830
Jun 29, 10 AM $0.00407
-2.47%
$13.56 billion $53,987