Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.00393
-0.61%
$13.1 billion $53,605
Jul 3, 1 PM $0.00396
+2.35%
$13.21 billion $54,030
Jul 3, 12 PM $0.00387
-2.00%
$12.9 billion $53,621
Jul 3, 11 AM $0.00394
-0.50%
$13.14 billion $53,966
Jul 3, 10 AM $0.00398
+2.97%
$13.27 billion $54,505
Jul 3, 9 AM $0.00386
-0.21%
$12.86 billion $55,308
Jul 3, 8 AM $0.00388
-1.77%
$12.94 billion $54,970
Jul 3, 7 AM $0.00395
+0.82%
$13.17 billion $55,484
Jul 3, 6 AM $0.00392
+1.16%
$13.07 billion $56,488
Jul 3, 5 AM $0.00388
-2.54%
$12.93 billion $56,533
Jul 3, 4 AM $0.00398
+0.56%
$13.25 billion $55,975
Jul 3, 3 AM $0.00396
+2.04%
$13.18 billion $55,715
Jul 3, 2 AM $0.00388
-1.77%
$12.92 billion $56,060
Jul 3, 1 AM $0.00395
+2.15%
$13.15 billion $56,859
Jul 3, 12 AM $0.00386
-1.55%
$12.88 billion $57,348
Jul 2, 11 PM $0.00393
+0.85%
$13.11 billion $58,030
Jul 2, 10 PM $0.00389
-0.66%
$12.96 billion $58,753
Jul 2, 9 PM $0.00391
+1.24%
$13.04 billion $58,749
Jul 2, 8 PM $0.00387
-1.85%
$12.9 billion $59,174
Jul 2, 7 PM $0.00394
+2.20%
$13.15 billion $58,885
Jul 2, 6 PM $0.00386
-3.14%
$12.86 billion $58,529
Jul 2, 5 PM $0.00397
+0.43%
$13.24 billion $58,083
Jul 2, 4 PM $0.00396
-0.28%
$13.18 billion $58,477
Jul 2, 3 PM $0.00398
+2.79%
$13.25 billion $58,003
Jul 2, 2 PM $0.00387
-0.95%
$12.91 billion $57,879
Jul 2, 1 PM $0.00391
+0.31%
$13.03 billion $58,097
Jul 2, 12 PM $0.0039
+0.93%
$12.99 billion $58,004
Jul 2, 11 AM $0.00386
-2.33%
$12.87 billion $58,053
Jul 2, 10 AM $0.00396
+1.17%
$13.2 billion $57,727
Jul 2, 9 AM $0.00391
+0.93%
$13.05 billion $57,052
Jul 2, 8 AM $0.00388
+0.18%
$12.94 billion $57,275
Jul 2, 7 AM $0.00386
-0.85%
$12.88 billion $56,316
Jul 2, 6 AM $0.00389
-2.01%
$12.97 billion $55,748
Jul 2, 5 AM $0.00396
-0.13%
$13.21 billion $55,236
Jul 2, 4 AM $0.00397
-0.13%
$13.23 billion $55,566
Jul 2, 3 AM $0.00395
+2.01%
$13.18 billion $55,694
Jul 2, 2 AM $0.00388
+0.03%
$12.92 billion $55,456
Jul 2, 1 AM $0.00388
-2.49%
$12.92 billion $54,898
Jul 2, 12 AM $0.00398
+0.28%
$13.28 billion $54,999
Jul 1, 11 PM $0.00398
+0.23%
$13.25 billion $55,223
Jul 1, 10 PM $0.00397
+2.59%
$13.22 billion $54,746
Jul 1, 9 PM $0.00386
-0.46%
$12.86 billion $55,507
Jul 1, 8 PM $0.00388
-1.15%
$12.92 billion $55,853
Jul 1, 7 PM $0.00394
-1.05%
$13.13 billion $56,652
Jul 1, 6 PM $0.00398
+0.99%
$13.28 billion $56,513
Jul 1, 5 PM $0.00392
+0.46%
$13.07 billion $56,582
Jul 1, 4 PM $0.00388
-0.21%
$12.93 billion $55,832
Jul 1, 3 PM $0.0039
+0.00%
$12.99 billion $55,942
Jul 1, 2 PM $0.00388
-2.29%
$12.94 billion $55,402
Jul 1, 1 PM $0.00397
+0.40%
$13.25 billion $55,492