Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00423
-0.24%
$14.11 billion $54,104
Jul 5, 2 PM $0.00424
+0.98%
$14.15 billion $54,047
Jul 5, 1 PM $0.0042
+0.24%
$14.01 billion $54,050
Jul 5, 12 PM $0.00419
+1.06%
$13.98 billion $54,361
Jul 5, 11 AM $0.00416
-1.40%
$13.88 billion $54,870
Jul 5, 10 AM $0.00423
+1.15%
$14.09 billion $55,254
Jul 5, 9 AM $0.00419
+4.25%
$13.98 billion $55,601
Jul 5, 8 AM $0.00402
+0.05%
$13.39 billion $55,505
Jul 5, 7 AM $0.00402
+0.17%
$13.39 billion $55,496
Jul 5, 6 AM $0.004
-0.45%
$13.32 billion $56,126
Jul 5, 5 AM $0.00401
-0.25%
$13.38 billion $56,923
Jul 5, 4 AM $0.00403
+0.60%
$13.42 billion $56,607
Jul 5, 3 AM $0.00399
-0.03%
$13.31 billion $56,628
Jul 5, 2 AM $0.00399
-0.27%
$13.31 billion $55,822
Jul 5, 1 AM $0.004
+0.05%
$13.34 billion $55,945
Jul 5, 12 AM $0.004
+0.20%
$13.32 billion $56,326
Jul 4, 11 PM $0.00399
-0.57%
$13.31 billion $56,578
Jul 4, 10 PM $0.00402
+0.60%
$13.39 billion $56,363
Jul 4, 9 PM $0.00399
-0.05%
$13.31 billion $56,147
Jul 4, 8 PM $0.00399
-0.79%
$13.31 billion $55,615
Jul 4, 7 PM $0.00402
+0.05%
$13.39 billion $55,921
Jul 4, 6 PM $0.00399
-0.15%
$13.29 billion $56,052
Jul 4, 5 PM $0.00401
-0.17%
$13.35 billion $56,762
Jul 4, 4 PM $0.00401
+0.40%
$13.38 billion $56,269
Jul 4, 3 PM $0.00401
-0.15%
$13.36 billion $56,048
Jul 4, 2 PM $0.00401
-0.20%
$13.38 billion $56,494
Jul 4, 1 PM $0.00402
+0.73%
$13.41 billion $55,625
Jul 4, 12 PM $0.00399
-0.72%
$13.31 billion $55,497
Jul 4, 11 AM $0.004
-0.72%
$13.32 billion $55,343
Jul 4, 10 AM $0.00403
+2.89%
$13.42 billion $54,969
Jul 4, 9 AM $0.0039
-1.99%
$12.99 billion $54,364
Jul 4, 8 AM $0.00398
-0.13%
$13.26 billion $54,449
Jul 4, 7 AM $0.00398
+2.73%
$13.27 billion $54,775
Jul 4, 6 AM $0.00388
-2.31%
$12.95 billion $54,329
Jul 4, 5 AM $0.00398
+2.63%
$13.25 billion $54,590
Jul 4, 4 AM $0.00387
-0.31%
$12.91 billion $54,925
Jul 4, 3 AM $0.00387
+0.00%
$12.91 billion $55,670
Jul 4, 2 AM $0.00386
-2.28%
$12.88 billion $55,378
Jul 4, 1 AM $0.00395
-0.18%
$13.18 billion $55,071
Jul 4, 12 AM $0.00397
+0.15%
$13.24 billion $54,925
Jul 3, 11 PM $0.00397
+0.28%
$13.24 billion $53,745
Jul 3, 10 PM $0.00397
+2.45%
$13.24 billion $53,160
Jul 3, 9 PM $0.00386
-0.67%
$12.88 billion $52,677
Jul 3, 8 PM $0.00389
-2.06%
$12.98 billion $52,603
Jul 3, 7 PM $0.00398
+0.05%
$13.25 billion $52,612
Jul 3, 6 PM $0.00396
+2.67%
$13.2 billion $52,631
Jul 3, 5 PM $0.00398
+2.24%
$13.25 billion $52,345
Jul 3, 4 PM $0.00387
-2.44%
$12.91 billion $52,577
Jul 3, 3 PM $0.00398
+1.51%
$13.26 billion $53,146
Jul 3, 2 PM $0.00393
-0.61%
$13.1 billion $53,605