Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.102
+6.36%
$24.2 million $812,626
Oct 23 $0.0955
+10.94%
$22.69 million $1.28 million
Oct 16 $0.0863
+2.62%
$20.65 million $2.16 million
Oct 9 $0.0814
-4.36%
$20.11 million $464,396
Oct 2 $0.0862
-4.92%
$21.7 million $569,473
Sep 25 $0.0914
+7.45%
$23.36 million $2.89 million
Sep 18 $0.0837
-0.90%
$21.85 million $1.71 million
Sep 11 $0.0866
+1.77%
$21.77 million $2.35 million
Sep 4 $0.0867
+0.29%
$22.1 million $1.08 million
Aug 28 $0.0864
-0.93%
$22.58 million $1.42 million
Aug 21 $0.0863
-2.94%
$22.9 million $1.14 million
Aug 14 $0.0891
-6.77%
$23.4 million $1.27 million
Aug 7 $0.0967
+1.32%
$25.41 million $974,501
Jul 31 $0.0954
-1.43%
$25.5 million $832,479
Jul 24 $0.0968
-0.37%
$25.91 million $960,980
Jul 17 $0.0973
-3.49%
$26.5 million $892,359
Jul 10 $0.101
+3.49%
$27.51 million $985,509
Jul 3 $0.0975
-3.19%
$26.56 million $617,006
Jun 26 $0.102
+1.01%
$27.71 million $661,944
Jun 19 $0.101
+10.91%
$27.53 million $653,093
Jun 12 $0.0907
-3.87%
$24.83 million $739,847
Jun 5 $0.0941
-4.32%
$25.76 million $960,615
May 29 $0.0984
-2.80%
$27.08 million $978,922
May 22 $0.0996
+2.55%
$28.14 million $785,808
May 15 $0.101
-1.62%
$26.89 million $1.05 million
May 8 $0.103
+11.19%
$28.32 million $1.53 million
May 1 $0.0922
+3.79%
$25.67 million $2.56 million
Apr 24 $0.0878
-2.90%
$24.84 million $1.13 million
Apr 17 $0.0913
-17.27%
$25.46 million $1.66 million
Apr 10 $0.116
+10.52%
$30.89 million $1.37 million
Apr 3 $0.105
-5.57%
$29.46 million $1.5 million
Download