Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0973
-3.49%
$ 26.5 million $ 892,359
Jul 10 $ 0.101
+3.49%
$ 27.51 million $ 985,509
Jul 3 $ 0.0975
-3.19%
$ 26.56 million $ 617,006
Jun 26 $ 0.102
+1.01%
$ 27.71 million $ 661,944
Jun 19 $ 0.101
+10.91%
$ 27.53 million $ 653,093
Jun 12 $ 0.0907
-3.87%
$ 24.83 million $ 739,847
Jun 5 $ 0.0941
-4.32%
$ 25.76 million $ 960,615
May 29 $ 0.0984
-2.80%
$ 27.08 million $ 978,922
May 22 $ 0.0996
+2.55%
$ 28.14 million $ 785,808
May 15 $ 0.101
-1.62%
$ 26.89 million $ 1.05 million
May 8 $ 0.103
+11.19%
$ 28.32 million $ 1.53 million
May 1 $ 0.0922
+3.79%
$ 25.67 million $ 2.56 million
Apr 24 $ 0.0878
-2.90%
$ 24.84 million $ 1.13 million
Apr 17 $ 0.0913
-17.27%
$ 25.46 million $ 1.66 million
Apr 10 $ 0.116
+10.52%
$ 30.89 million $ 1.37 million
Apr 3 $ 0.105
-5.57%
$ 29.46 million $ 1.5 million
Download