Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0052
+0.00%
$ 17.34 billion $ 52,887
4:07 PM $ 0.00521
+0.00%
$ 17.34 billion $ 52,887
4:06 PM $ 0.00522
+0.00%
$ 17.34 billion $ 52,909
4:05 PM $ 0.00522
+0.00%
$ 17.34 billion $ 52,983
4:04 PM $ 0.00521
+0.00%
$ 17.37 billion $ 52,983
4:03 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,002
4:02 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,002
4:01 PM $ 0.0052
+0.00%
$ 17.37 billion $ 52,957
4:00 PM $ 0.0052
+0.00%
$ 17.37 billion $ 52,957
3:59 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,930
3:58 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,930
3:57 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,942
3:56 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,942
3:55 PM $ 0.00521
+0.00%
$ 17.35 billion $ 52,986
3:54 PM $ 0.00521
+0.00%
$ 17.38 billion $ 52,986
3:53 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,012
3:52 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,012
3:51 PM $ 0.00521
+0.00%
$ 17.38 billion $ 53,018
3:50 PM $ 0.00522
+0.00%
$ 17.38 billion $ 53,018
3:49 PM $ 0.00521
+0.00%
$ 17.37 billion $ 53,029
3:48 PM $ 0.00523
+0.00%
$ 17.37 billion $ 53,081
3:47 PM $ 0.00523
+0.00%
$ 17.37 billion $ 53,081
3:46 PM $ 0.00524
+0.00%
$ 17.37 billion $ 53,048
3:45 PM $ 0.00526
+0.00%
$ 17.37 billion $ 53,048
3:44 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,995
3:43 PM $ 0.00525
+0.00%
$ 17.51 billion $ 52,995
3:42 PM $ 0.00526
+0.00%
$ 17.51 billion $ 52,913
3:41 PM $ 0.00526
+0.00%
$ 17.51 billion $ 52,913
3:40 PM $ 0.00526
+0.00%
$ 17.51 billion $ 52,914
3:39 PM $ 0.00526
+0.00%
$ 17.55 billion $ 52,914
3:38 PM $ 0.00528
+0.00%
$ 17.55 billion $ 52,984
3:37 PM $ 0.00528
+0.00%
$ 17.55 billion $ 52,984
3:36 PM $ 0.00527
+0.00%
$ 17.55 billion $ 53,042
3:35 PM $ 0.00529
+0.00%
$ 17.55 billion $ 53,042
3:34 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,087
3:33 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,087
3:32 PM $ 0.00519
+0.00%
$ 17.31 billion $ 53,153
3:31 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,153
3:30 PM $ 0.00518
+0.00%
$ 17.31 billion $ 53,237
3:29 PM $ 0.00525
+0.00%
$ 17.51 billion $ 53,237
3:28 PM $ 0.00526
+0.00%
$ 17.51 billion $ 53,243
3:27 PM $ 0.00527
+0.00%
$ 17.51 billion $ 53,243
3:26 PM $ 0.00528
+0.00%
$ 17.51 billion $ 53,184
3:25 PM $ 0.00528
+0.00%
$ 17.51 billion $ 53,184
3:24 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,113
3:23 PM $ 0.00528
+0.00%
$ 17.6 billion $ 53,113
3:22 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,082
3:21 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,082
3:20 PM $ 0.00527
+0.00%
$ 17.6 billion $ 53,058
3:19 PM $ 0.00527
+0.00%
$ 17.58 billion $ 53,058