Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0632
-0.10%
$ 210.57 billion $ 19,553
Jun 7, 6 AM $ 0.0632
+0.56%
$ 210.68 billion $ 19,563
Jun 7, 5 AM $ 0.0629
+0.44%
$ 209.55 billion $ 19,445
Jun 7, 4 AM $ 0.0626
+0.14%
$ 208.51 billion $ 19,363
Jun 7, 3 AM $ 0.0625
+0.04%
$ 208.16 billion $ 19,325
Jun 7, 2 AM $ 0.0624
+0.11%
$ 207.82 billion $ 19,311
Jun 7, 1 AM $ 0.0622
+1.38%
$ 207.3 billion $ 19,267
Jun 7, 12 AM $ 0.0614
-0.18%
$ 204.58 billion $ 18,978
Jun 6, 11 PM $ 0.0614
+0.50%
$ 204.71 billion $ 19,021
Jun 6, 10 PM $ 0.0612
+0.05%
$ 203.81 billion $ 18,905
Jun 6, 9 PM $ 0.0612
+0.26%
$ 203.95 billion $ 18,906
Jun 6, 8 PM $ 0.0611
+0.15%
$ 203.5 billion $ 18,878
Jun 6, 7 PM $ 0.061
-0.10%
$ 203.13 billion $ 18,858
Jun 6, 6 PM $ 0.0609
+0.14%
$ 203.01 billion $ 18,871
Jun 6, 5 PM $ 0.0609
-0.60%
$ 202.82 billion $ 18,815
Jun 6, 4 PM $ 0.0613
+0.17%
$ 204.28 billion $ 18,937
Jun 6, 3 PM $ 0.0612
+0.02%
$ 203.83 billion $ 18,927
Jun 6, 2 PM $ 0.0613
+0.44%
$ 204.27 billion $ 18,914
Jun 6, 1 PM $ 0.061
-0.95%
$ 203.41 billion $ 18,876
Jun 6, 12 PM $ 0.0616
+0.75%
$ 205.19 billion $ 19,059
Jun 6, 11 AM $ 0.0613
+0.67%
$ 204.14 billion $ 18,901
Jun 6, 10 AM $ 0.0604
-1.78%
$ 201.36 billion $ 18,740
Jun 6, 9 AM $ 0.0615
-1.01%
$ 204.81 billion $ 19,027
Jun 6, 8 AM $ 0.0622
+0.69%
$ 207.22 billion $ 19,203
Jun 6, 7 AM $ 0.0617
+1.05%
$ 205.73 billion $ 19,101
Jun 6, 6 AM $ 0.0612
-0.18%
$ 204 billion $ 18,894
Jun 6, 5 AM $ 0.0613
+3.23%
$ 204.29 billion $ 18,968
Jun 6, 4 AM $ 0.0597
-2.54%
$ 199.08 billion $ 18,475
Jun 6, 3 AM $ 0.0613
-0.92%
$ 204.14 billion $ 18,958
Jun 6, 2 AM $ 0.062
-0.07%
$ 206.76 billion $ 19,122
Jun 6, 1 AM $ 0.0621
-0.66%
$ 206.85 billion $ 19,204
Jun 6, 12 AM $ 0.0624
+0.77%
$ 208.11 billion $ 19,326
Jun 5, 11 PM $ 0.0619
-1.27%
$ 206.27 billion $ 19,167
Jun 5, 10 PM $ 0.0627
-0.75%
$ 208.9 billion $ 19,391
Jun 5, 9 PM $ 0.0633
+0.71%
$ 210.93 billion $ 19,534
Jun 5, 8 PM $ 0.0627
+1.78%
$ 209.11 billion $ 19,438
Jun 5, 7 PM $ 0.0616
+1.33%
$ 205.34 billion $ 19,068
Jun 5, 6 PM $ 0.061
-2.35%
$ 203.13 billion $ 18,807
Jun 5, 5 PM $ 0.0624
-0.98%
$ 208.06 billion $ 19,306
Jun 5, 4 PM $ 0.0627
+1.07%
$ 209.1 billion $ 19,501
Jun 5, 3 PM $ 0.0621
-0.93%
$ 206.96 billion $ 19,202
Jun 5, 2 PM $ 0.0628
-1.39%
$ 209.16 billion $ 19,389
Jun 5, 1 PM $ 0.0641
-1.26%
$ 213.6 billion $ 19,687
Jun 5, 12 PM $ 0.0649
-0.62%
$ 216.21 billion $ 20,079
Jun 5, 11 AM $ 0.0654
-0.36%
$ 217.97 billion $ 20,191
Jun 5, 10 AM $ 0.0656
-0.36%
$ 218.77 billion $ 20,303
Jun 5, 9 AM $ 0.0658
+1.02%
$ 219.44 billion $ 20,378
Jun 5, 8 AM $ 0.0652
-0.65%
$ 217.41 billion $ 20,160
Jun 5, 7 AM $ 0.0656
+1.05%
$ 218.74 billion $ 20,311
Jun 5, 6 AM $ 0.0649
-1.81%
$ 216.42 billion $ 20,091