Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0901
-2.96%
$300.33 billion $27,935
Apr 26, 2026 $0.0929
+2.27%
$309.74 billion $28,723
Apr 25, 2026 $0.0909
+0.16%
$302.89 billion $28,109
Apr 24, 2026 $0.0907
-0.67%
$302.35 billion $28,065
Apr 23, 2026 $0.0914
-1.91%
$304.49 billion $28,250
Apr 22, 2026 $0.0932
+2.21%
$310.67 billion $28,810
Apr 21, 2026 $0.0912
+0.51%
$303.82 billion $28,209
Apr 20, 2026 $0.0907
+2.15%
$302.26 billion $28,054
Apr 19, 2026 $0.0888
-3.61%
$295.99 billion $27,463
Apr 18, 2026 $0.0922
-2.81%
$307.25 billion $28,501
Apr 17, 2026 $0.0949
+3.13%
$316.22 billion $29,341
Apr 16, 2026 $0.092
-0.49%
$306.65 billion $28,459
Apr 15, 2026 $0.0924
+1.61%
$308.07 billion $28,600
Apr 14, 2026 $0.0911
-2.05%
$303.43 billion $28,140
Apr 13, 2026 $0.093
+8.26%
$309.9 billion $28,750
Apr 12, 2026 $0.0858
-4.19%
$285.95 billion $26,568
Apr 11, 2026 $0.0896
+1.84%
$298.51 billion $27,699
Apr 10, 2026 $0.088
+2.54%
$293.2 billion $27,205
Apr 9, 2026 $0.0858
-0.02%
$285.97 billion $26,539
Apr 8, 2026 $0.0858
-2.44%
$285.99 billion $26,547
Apr 7, 2026 $0.0883
+6.96%
$294.36 billion $27,208
Apr 6, 2026 $0.0825
-0.15%
$275.1 billion $25,542
Apr 5, 2026 $0.0827
+2.24%
$275.77 billion $25,572
Apr 4, 2026 $0.0809
+0.49%
$269.58 billion $25,032
Apr 3, 2026 $0.0805
-0.16%
$268.2 billion $24,897
Apr 2, 2026 $0.0806
-3.91%
$268.56 billion $24,932
Apr 1, 2026 $0.0839
+1.73%
$279.7 billion $25,939
Mar 31, 2026 $0.0825
+3.90%
$274.85 billion $25,526
Mar 30, 2026 $0.0794
+2.13%
$264.53 billion $24,550
Mar 29, 2026 $0.0777
-0.55%
$259.06 billion $24,038
Mar 28, 2026 $0.0782
+0.14%
$260.6 billion $24,176
Mar 27, 2026 $0.0781
-3.27%
$260.31 billion $24,152
Mar 26, 2026 $0.0807
-5.00%
$269.08 billion $24,976
Mar 25, 2026 $0.0849
+0.52%
$283.06 billion $26,289
Mar 24, 2026 $0.0846
+0.36%
$281.88 billion $26,145
Mar 23, 2026 $0.0842
+4.58%
$280.44 billion $26,069
Mar 22, 2026 $0.0805
+770.75%
$268.21 billion $24,888
Mar 21, 2026 $0.00923
-0.40%
$30.8 billion $55,209
Mar 20, 2026 $0.00927
-21.42%
$30.88 billion $53,711
Mar 19, 2026 $0.0118
-30.61%
$39.3 billion $56,378
Mar 18, 2026 $0.0161
-5.70%
$53.62 billion $56,898
Mar 17, 2026 $0.0171
+41.23%
$56.89 billion $53,327
Mar 16, 2026 $0.0121
+2.41%
$40.28 billion $54,881
Mar 15, 2026 $0.0118
+90.29%
$39.33 billion $54,509
Mar 14, 2026 $0.0297
+424.06%
$98.94 billion $81,337
Mar 13, 2026 $0.00568
+4.62%
$18.88 billion $52,258
Mar 12, 2026 $0.00543
-9.61%
$18.09 billion $55,130
Mar 11, 2026 $0.006
-4.20%
$20.02 billion $53,490
Mar 10, 2026 $0.00627
+5.80%
$20.89 billion $54,194
Mar 9, 2026 $0.00589
+2.28%
$19.63 billion $53,967