Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.00409
+3.96%
$13.65 billion $52,477
Jul 7, 3 PM $0.00394
-1.38%
$13.11 billion $52,862
Jul 7, 2 PM $0.00401
-3.00%
$13.36 billion $53,160
Jul 7, 1 PM $0.00414
+0.70%
$13.81 billion $53,563
Jul 7, 12 PM $0.00411
+2.11%
$13.7 billion $54,342
Jul 7, 11 AM $0.00402
-1.21%
$13.38 billion $54,383
Jul 7, 10 AM $0.00407
-0.25%
$13.55 billion $54,398
Jul 7, 9 AM $0.00408
+1.85%
$13.61 billion $54,047
Jul 7, 8 AM $0.00401
-2.60%
$13.37 billion $54,458
Jul 7, 7 AM $0.00412
+3.70%
$13.72 billion $54,087
Jul 7, 6 AM $0.00397
-4.80%
$13.22 billion $54,781
Jul 7, 5 AM $0.00416
-1.02%
$13.87 billion $55,307
Jul 7, 4 AM $0.00401
-0.69%
$13.36 billion $55,214
Jul 7, 3 AM $0.00403
+1.08%
$13.44 billion $55,996
Jul 7, 2 AM $0.00399
-4.55%
$13.28 billion $56,148
Jul 7, 1 AM $0.00418
-0.05%
$13.94 billion $56,460
Jul 7, 12 AM $0.00418
+2.47%
$13.94 billion $56,962
Jul 6, 11 PM $0.00408
-2.95%
$13.61 billion $58,107
Jul 6, 10 PM $0.0042
+4.35%
$14 billion $57,848
Jul 6, 9 PM $0.00404
-2.86%
$13.45 billion $58,151
Jul 6, 8 PM $0.00416
+0.39%
$13.85 billion $58,088
Jul 6, 7 PM $0.00413
+3.95%
$13.77 billion $58,276
Jul 6, 6 PM $0.00397
-0.43%
$13.22 billion $58,400
Jul 6, 5 PM $0.00398
+0.13%
$13.28 billion $58,697
Jul 6, 4 PM $0.00399
-3.78%
$13.31 billion $58,749
Jul 6, 3 PM $0.00415
+2.19%
$13.84 billion $58,493
Jul 6, 2 PM $0.00406
-3.15%
$13.52 billion $58,014
Jul 6, 1 PM $0.00419
+0.19%
$13.97 billion $57,816
Jul 6, 12 PM $0.00418
-0.21%
$13.94 billion $57,091
Jul 6, 11 AM $0.00421
+5.73%
$14.02 billion $55,953
Jul 6, 10 AM $0.00397
-0.35%
$13.22 billion $55,307
Jul 6, 9 AM $0.00398
-4.87%
$13.28 billion $55,161
Jul 6, 8 AM $0.00417
+0.60%
$13.91 billion $55,782
Jul 6, 7 AM $0.00415
+2.85%
$13.82 billion $55,470
Jul 6, 6 AM $0.00403
+1.26%
$13.44 billion $54,643
Jul 6, 5 AM $0.00397
-2.17%
$13.24 billion $54,153
Jul 6, 4 AM $0.00405
+1.43%
$13.5 billion $54,576
Jul 6, 3 AM $0.004
-4.61%
$13.32 billion $54,214
Jul 6, 2 AM $0.0042
+0.29%
$13.99 billion $55,114
Jul 6, 1 AM $0.00419
-0.19%
$13.96 billion $54,808
Jul 6, 12 AM $0.00421
+2.41%
$14.02 billion $53,979
Jul 5, 11 PM $0.00411
-3.34%
$13.69 billion $53,764
Jul 5, 10 PM $0.00424
+0.00%
$14.13 billion $54,301
Jul 5, 9 PM $0.00424
+0.21%
$14.13 billion $54,218
Jul 5, 8 PM $0.00423
+0.17%
$14.1 billion $54,691
Jul 5, 7 PM $0.00423
+0.48%
$14.1 billion $54,235
Jul 5, 6 PM $0.0042
-0.97%
$14 billion $54,238
Jul 5, 5 PM $0.00424
+0.14%
$14.13 billion $53,776
Jul 5, 4 PM $0.00423
+0.00%
$14.11 billion $54,061
Jul 5, 3 PM $0.00423
-0.24%
$14.11 billion $54,104