Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00392
-1.81%
$13.05 billion $53,603
Jul 9, 4 PM $0.00398
+1.63%
$13.27 billion $52,924
Jul 9, 3 PM $0.00393
-2.70%
$13.1 billion $53,421
Jul 9, 2 PM $0.00405
+0.70%
$13.5 billion $53,262
Jul 9, 1 PM $0.00402
+0.37%
$13.4 billion $52,941
Jul 9, 12 PM $0.004
-0.69%
$13.34 billion $52,988
Jul 9, 11 AM $0.00404
+0.22%
$13.47 billion $53,005
Jul 9, 10 AM $0.00404
+1.18%
$13.47 billion $53,248
Jul 9, 9 AM $0.004
+0.45%
$13.34 billion $53,319
Jul 9, 8 AM $0.00398
+2.02%
$13.27 billion $52,825
Jul 9, 7 AM $0.00391
+1.19%
$13.04 billion $53,632
Jul 9, 6 AM $0.00386
-1.40%
$12.88 billion $53,773
Jul 9, 5 AM $0.00392
+1.14%
$13.05 billion $53,343
Jul 9, 4 AM $0.00386
-2.60%
$12.88 billion $53,504
Jul 9, 3 AM $0.00397
+2.56%
$13.22 billion $53,588
Jul 9, 2 AM $0.00387
-2.20%
$12.89 billion $53,047
Jul 9, 1 AM $0.00396
-0.28%
$13.18 billion $53,562
Jul 9, 12 AM $0.00396
-4.48%
$13.21 billion $53,971
Jul 8, 11 PM $0.00415
+0.00%
$13.83 billion $53,982
Jul 8, 10 PM $0.00415
+0.00%
$13.83 billion $53,680
Jul 8, 9 PM $0.00415
+0.00%
$13.83 billion $53,670
Jul 8, 8 PM $0.00415
-0.02%
$13.83 billion $54,320
Jul 8, 7 PM $0.00415
-0.02%
$13.83 billion $54,423
Jul 8, 6 PM $0.00415
+0.02%
$13.83 billion $53,814
Jul 8, 5 PM $0.00415
+4.27%
$13.83 billion $54,148
Jul 8, 4 PM $0.004
+0.86%
$13.33 billion $54,487
Jul 8, 3 PM $0.00397
-0.23%
$13.22 billion $54,130
Jul 8, 2 PM $0.00397
-1.76%
$13.22 billion $54,233
Jul 8, 1 PM $0.00402
-0.52%
$13.41 billion $54,421
Jul 8, 12 PM $0.00404
+0.37%
$13.45 billion $53,870
Jul 8, 11 AM $0.00402
+1.52%
$13.39 billion $54,578
Jul 8, 10 AM $0.00396
-1.69%
$13.19 billion $54,751
Jul 8, 9 AM $0.00404
+1.48%
$13.46 billion $55,096
Jul 8, 8 AM $0.00398
-0.10%
$13.26 billion $54,855
Jul 8, 7 AM $0.00399
+1.09%
$13.31 billion $54,966
Jul 8, 6 AM $0.00394
-0.76%
$13.13 billion $54,633
Jul 8, 5 AM $0.00396
+0.15%
$13.19 billion $54,482
Jul 8, 4 AM $0.00396
-1.02%
$13.21 billion $54,470
Jul 8, 3 AM $0.004
+1.62%
$13.35 billion $53,780
Jul 8, 2 AM $0.00393
-2.65%
$13.09 billion $53,984
Jul 8, 1 AM $0.00403
-0.07%
$13.43 billion $53,395
Jul 8, 12 AM $0.00404
+0.82%
$13.47 billion $52,619
Jul 7, 11 PM $0.00401
+0.30%
$13.36 billion $52,055
Jul 7, 10 PM $0.004
-1.94%
$13.32 billion $52,194
Jul 7, 9 PM $0.00409
-2.25%
$13.63 billion $52,539
Jul 7, 8 PM $0.00419
+1.50%
$13.95 billion $52,247
Jul 7, 7 PM $0.00413
+0.27%
$13.77 billion $52,018
Jul 7, 6 PM $0.0041
-1.18%
$13.68 billion $52,276
Jul 7, 5 PM $0.00415
+0.83%
$13.82 billion $52,183
Jul 7, 4 PM $0.00409
+3.96%
$13.65 billion $52,477