Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.00394
-0.55%
$13.15 billion $56,596
Jul 11, 6 PM $0.00396
-0.70%
$13.19 billion $56,677
Jul 11, 5 PM $0.004
-0.10%
$13.33 billion $57,177
Jul 11, 4 PM $0.00401
-1.55%
$13.37 billion $57,210
Jul 11, 3 PM $0.00408
+0.99%
$13.61 billion $57,292
Jul 11, 2 PM $0.00405
+1.10%
$13.5 billion $57,885
Jul 11, 1 PM $0.00401
+0.86%
$13.35 billion $58,264
Jul 11, 12 PM $0.00397
+0.56%
$13.23 billion $58,423
Jul 11, 11 AM $0.00395
-2.99%
$13.17 billion $58,421
Jul 11, 10 AM $0.00408
-0.07%
$13.59 billion $57,865
Jul 11, 9 AM $0.00408
+1.01%
$13.6 billion $57,662
Jul 11, 8 AM $0.00404
-0.64%
$13.48 billion $57,563
Jul 11, 7 AM $0.00406
-0.86%
$13.52 billion $57,479
Jul 11, 6 AM $0.00408
+0.07%
$13.6 billion $57,934
Jul 11, 5 AM $0.00407
-0.07%
$13.57 billion $58,358
Jul 11, 4 AM $0.00407
-0.07%
$13.57 billion $58,230
Jul 11, 3 AM $0.00409
-0.10%
$13.62 billion $58,152
Jul 11, 2 AM $0.00409
+3.60%
$13.63 billion $57,515
Jul 11, 1 AM $0.00393
-1.80%
$13.1 billion $57,259
Jul 11, 12 AM $0.004
+1.88%
$13.35 billion $56,982
Jul 10, 11 PM $0.00394
-0.03%
$13.11 billion $56,015
Jul 10, 10 PM $0.00393
-1.50%
$13.09 billion $55,766
Jul 10, 9 PM $0.00397
-1.19%
$13.24 billion $55,611
Jul 10, 8 PM $0.00402
-0.42%
$13.41 billion $55,340
Jul 10, 7 PM $0.00406
-1.55%
$13.53 billion $55,295
Jul 10, 6 PM $0.00411
+0.93%
$13.7 billion $55,181
Jul 10, 5 PM $0.00408
+0.00%
$13.58 billion $54,635
Jul 10, 4 PM $0.00408
-0.78%
$13.58 billion $54,447
Jul 10, 3 PM $0.0041
+0.00%
$13.67 billion $53,913
Jul 10, 2 PM $0.0041
+0.24%
$13.67 billion $53,742
Jul 10, 1 PM $0.0041
+2.01%
$13.68 billion $53,509
Jul 10, 12 PM $0.00402
-6.77%
$13.4 billion $53,579
Jul 10, 11 AM $0.00432
-0.55%
$14.41 billion $53,617
Jul 10, 10 AM $0.00435
-0.66%
$14.5 billion $54,030
Jul 10, 9 AM $0.00436
+3.24%
$14.53 billion $53,849
Jul 10, 8 AM $0.00422
-1.49%
$14.07 billion $53,928
Jul 10, 7 AM $0.00429
-2.63%
$14.29 billion $53,298
Jul 10, 6 AM $0.0044
+1.15%
$14.68 billion $53,001
Jul 10, 5 AM $0.00435
+1.80%
$14.49 billion $52,779
Jul 10, 4 AM $0.00426
-0.75%
$14.2 billion $52,685
Jul 10, 3 AM $0.00428
+0.61%
$14.25 billion $52,134
Jul 10, 2 AM $0.00425
-1.28%
$14.15 billion $52,549
Jul 10, 1 AM $0.0043
+0.87%
$14.34 billion $52,814
Jul 10, 12 AM $0.00428
-3.82%
$14.25 billion $53,420
Jul 9, 11 PM $0.00444
+11.46%
$14.78 billion $53,833
Jul 9, 10 PM $0.00397
+1.61%
$13.23 billion $54,254
Jul 9, 9 PM $0.00389
+0.39%
$12.96 billion $54,159
Jul 9, 8 PM $0.00388
-0.97%
$12.93 billion $53,685
Jul 9, 7 PM $0.00392
-0.48%
$13.07 billion $53,563
Jul 9, 6 PM $0.00394
+0.79%
$13.14 billion $53,840