Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.00389
-0.49%
$12.96 billion $56,955
Jul 13, 7 PM $0.00389
-2.31%
$12.97 billion $56,899
Jul 13, 6 PM $0.00398
+1.50%
$13.28 billion $56,550
Jul 13, 5 PM $0.00392
+1.11%
$13.07 billion $56,804
Jul 13, 4 PM $0.00387
-0.92%
$12.91 billion $56,872
Jul 13, 3 PM $0.00392
+0.95%
$13.07 billion $57,286
Jul 13, 2 PM $0.0039
-0.31%
$12.98 billion $57,022
Jul 13, 1 PM $0.00391
-3.81%
$13.04 billion $57,045
Jul 13, 12 PM $0.00406
+1.70%
$13.54 billion $56,862
Jul 13, 11 AM $0.00399
-1.43%
$13.3 billion $55,905
Jul 13, 10 AM $0.00405
+1.99%
$13.5 billion $55,796
Jul 13, 9 AM $0.00398
-1.82%
$13.28 billion $56,399
Jul 13, 8 AM $0.00406
+0.92%
$13.52 billion $55,890
Jul 13, 7 AM $0.00401
+3.27%
$13.36 billion $56,191
Jul 13, 6 AM $0.00388
-1.27%
$12.92 billion $56,212
Jul 13, 5 AM $0.00391
-1.34%
$13.03 billion $55,424
Jul 13, 4 AM $0.00398
+0.94%
$13.25 billion $55,424
Jul 13, 3 AM $0.00394
+0.41%
$13.14 billion $55,720
Jul 13, 2 AM $0.00393
-0.23%
$13.11 billion $55,083
Jul 13, 1 AM $0.00395
-0.88%
$13.16 billion $54,897
Jul 13, 12 AM $0.004
+1.14%
$13.33 billion $55,112
Jul 12, 11 PM $0.00396
-0.65%
$13.2 billion $55,628
Jul 12, 10 PM $0.004
-1.82%
$13.33 billion $55,042
Jul 12, 9 PM $0.00407
+1.47%
$13.58 billion $55,155
Jul 12, 8 PM $0.00402
-0.32%
$13.4 billion $55,354
Jul 12, 7 PM $0.00404
+2.26%
$13.45 billion $55,384
Jul 12, 6 PM $0.00395
-1.55%
$13.16 billion $55,330
Jul 12, 5 PM $0.00402
+0.25%
$13.39 billion $55,179
Jul 12, 4 PM $0.00402
-1.40%
$13.39 billion $55,532
Jul 12, 3 PM $0.00407
-0.90%
$13.56 billion $55,323
Jul 12, 2 PM $0.0041
+3.20%
$13.66 billion $54,981
Jul 12, 1 PM $0.00397
-0.25%
$13.24 billion $55,009
Jul 12, 12 PM $0.00398
-2.30%
$13.28 billion $55,243
Jul 12, 11 AM $0.0041
+0.69%
$13.66 billion $55,355
Jul 12, 10 AM $0.00407
+0.84%
$13.58 billion $55,615
Jul 12, 9 AM $0.00405
+1.48%
$13.51 billion $55,363
Jul 12, 8 AM $0.00401
+0.38%
$13.36 billion $55,421
Jul 12, 7 AM $0.004
+0.00%
$13.34 billion $55,396
Jul 12, 6 AM $0.004
-0.05%
$13.32 billion $55,169
Jul 12, 5 AM $0.004
+0.25%
$13.33 billion $55,347
Jul 12, 4 AM $0.00399
+1.76%
$13.29 billion $55,508
Jul 12, 3 AM $0.00392
-0.48%
$13.05 billion $55,951
Jul 12, 2 AM $0.00393
-1.72%
$13.1 billion $56,680
Jul 12, 1 AM $0.00402
-0.10%
$13.38 billion $56,639
Jul 12, 12 AM $0.00402
+1.90%
$13.4 billion $56,253
Jul 11, 11 PM $0.00396
+0.94%
$13.2 billion $55,936
Jul 11, 10 PM $0.00392
-0.08%
$13.05 billion $56,210
Jul 11, 9 PM $0.00391
-1.21%
$13.03 billion $56,239
Jul 11, 8 PM $0.00396
+0.33%
$13.21 billion $56,187
Jul 11, 7 PM $0.00394
-0.55%
$13.15 billion $56,596