Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.00394
-2.69%
$13.13 billion $54,804
Jul 15, 8 PM $0.00405
+0.10%
$13.5 billion $54,992
Jul 15, 7 PM $0.00405
+1.43%
$13.51 billion $55,328
Jul 15, 6 PM $0.004
+1.19%
$13.32 billion $55,588
Jul 15, 5 PM $0.00394
-1.18%
$13.13 billion $56,217
Jul 15, 4 PM $0.00399
-1.07%
$13.29 billion $55,994
Jul 15, 3 PM $0.00402
-0.25%
$13.41 billion $56,290
Jul 15, 2 PM $0.00403
-1.03%
$13.43 billion $56,236
Jul 15, 1 PM $0.00406
+0.35%
$13.53 billion $55,893
Jul 15, 12 PM $0.00405
+1.94%
$13.51 billion $55,204
Jul 15, 11 AM $0.00397
+1.90%
$13.24 billion $54,535
Jul 15, 10 AM $0.0039
+0.44%
$12.98 billion $54,316
Jul 15, 9 AM $0.00387
-0.08%
$12.91 billion $54,849
Jul 15, 8 AM $0.00388
+0.18%
$12.93 billion $54,276
Jul 15, 7 AM $0.00387
-0.39%
$12.91 billion $54,986
Jul 15, 6 AM $0.00388
-0.64%
$12.95 billion $54,509
Jul 15, 5 AM $0.0039
-1.91%
$12.99 billion $55,248
Jul 15, 4 AM $0.00397
+0.18%
$13.22 billion $55,163
Jul 15, 3 AM $0.00394
-2.06%
$13.13 billion $55,474
Jul 15, 2 AM $0.00402
-0.99%
$13.4 billion $55,008
Jul 15, 1 AM $0.00407
+0.00%
$13.56 billion $54,899
Jul 15, 12 AM $0.00408
-0.17%
$13.6 billion $54,837
Jul 14, 11 PM $0.00408
+0.89%
$13.61 billion $54,982
Jul 14, 10 PM $0.00404
+0.77%
$13.47 billion $55,557
Jul 14, 9 PM $0.00401
-1.62%
$13.37 billion $54,915
Jul 14, 8 PM $0.00407
+0.32%
$13.57 billion $54,822
Jul 14, 7 PM $0.00407
-0.63%
$13.58 billion $54,818
Jul 14, 6 PM $0.0041
-0.07%
$13.66 billion $54,958
Jul 14, 5 PM $0.00409
+2.30%
$13.63 billion $54,773
Jul 14, 4 PM $0.004
+1.34%
$13.34 billion $54,724
Jul 14, 3 PM $0.00394
+1.81%
$13.15 billion $54,500
Jul 14, 2 PM $0.00387
-1.68%
$12.88 billion $55,297
Jul 14, 1 PM $0.00394
+0.41%
$13.12 billion $55,441
Jul 14, 12 PM $0.00393
-0.91%
$13.1 billion $55,508
Jul 14, 11 AM $0.00398
-0.40%
$13.25 billion $56,150
Jul 14, 10 AM $0.00399
-0.65%
$13.31 billion $56,377
Jul 14, 9 AM $0.00402
+1.67%
$13.39 billion $55,830
Jul 14, 8 AM $0.00394
-0.75%
$13.15 billion $57,099
Jul 14, 7 AM $0.00397
+1.74%
$13.23 billion $56,548
Jul 14, 6 AM $0.00389
-0.44%
$12.96 billion $57,083
Jul 14, 5 AM $0.0039
-0.79%
$13 billion $57,163
Jul 14, 4 AM $0.00394
-2.35%
$13.13 billion $57,037
Jul 14, 3 AM $0.00404
-0.27%
$13.48 billion $56,688
Jul 14, 2 AM $0.00407
+2.99%
$13.55 billion $57,135
Jul 14, 1 AM $0.00395
+0.77%
$13.16 billion $57,170
Jul 14, 12 AM $0.00391
+1.32%
$13.03 billion $57,079
Jul 13, 11 PM $0.00387
-2.40%
$12.88 billion $56,692
Jul 13, 10 PM $0.00397
+0.08%
$13.22 billion $56,570
Jul 13, 9 PM $0.00396
+1.64%
$13.2 billion $56,884
Jul 13, 8 PM $0.00389
-0.49%
$12.96 billion $56,955